Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:38:52 PM - Markets open
VN-INDEX 1,660.85 -8.72/-0.52%
HNX-INDEX 268.18 +1.22/+0.46%
UPCOM-INDEX 113.80 +0.38/+0.34%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.00 +0.06/+1.52%
1:34:51 PM
Closing price on 1/12/2021
8.78 -0.17/-1.90%
Open 8.95
High 8.99
Low 8.65
Volume 1,074,900
Split-adjusted Price 8.78

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 -0.17 / -1.90% 8.95 8.99 8.65 8.78 8.75 8.78 1,074,900
1/11/2021 -0.10 / -1.10% 9.01 9.06 8.75 8.95 8.83 8.95 990,900
1/8/2021 -0.30 / -3.21% 9.35 9.39 8.80 9.05 9.11 9.05 1,446,400
1/7/2021 +0.37 / +4.12% 9.30 9.50 9.00 9.35 9.30 9.35 1,938,000
1/6/2021 +0.58 / +6.90% 8.45 8.98 8.35 8.98 8.40 8.98 2,298,100
1/5/2021 +0.40 / +5.00% 7.85 8.54 7.80 8.40 8.16 8.40 1,947,800
1/4/2021 0.00 / 0.00% 8.15 8.15 7.90 8.00 7.96 8.00 1,147,700
12/31/2020 -0.11 / -1.36% 8.10 8.19 7.99 8.00 8.08 8.00 1,321,210
12/30/2020 +0.11 / +1.38% 8.00 8.28 7.85 8.11 8.04 8.11 1,775,250
12/29/2020 -0.11 / -1.36% 8.39 8.42 7.99 8.00 8.12 8.00 1,526,910
12/28/2020 +0.53 / +6.99% 7.59 8.11 7.59 8.11 8.03 8.11 3,200,500
12/25/2020 +0.08 / +1.07% 7.50 7.70 7.36 7.58 7.57 7.58 916,360
12/24/2020 -0.27 / -3.47% 7.80 7.80 7.24 7.50 7.77 7.50 782,550
12/23/2020 +0.50 / +6.88% 7.28 7.77 7.25 7.77 7.61 7.77 2,745,290
12/22/2020 +0.22 / +3.12% 7.01 7.39 7.01 7.27 7.17 7.27 797,330
12/21/2020 -0.04 / -0.56% 7.09 7.10 7.00 7.05 7.05 7.05 589,110
12/18/2020 -0.08 / -1.12% 7.17 7.19 7.09 7.09 7.11 7.09 540,800
12/17/2020 -0.08 / -1.10% 7.20 7.25 7.07 7.17 7.11 7.17 633,960
12/16/2020 -0.04 / -0.55% 7.30 7.32 7.20 7.25 7.25 7.25 411,860
12/15/2020 -0.11 / -1.49% 7.38 7.38 7.19 7.29 7.25 7.29 512,940
12/14/2020 +0.28 / +3.93% 7.20 7.59 7.06 7.40 7.23 7.40 767,680
12/11/2020 -0.03 / -0.42% 7.06 7.15 7.05 7.12 7.10 7.12 529,520
12/10/2020 -0.10 / -1.38% 7.20 7.25 7.15 7.15 7.18 7.15 811,990
12/9/2020 -0.05 / -0.68% 7.30 7.40 7.25 7.25 7.29 7.25 685,910
12/8/2020 -0.10 / -1.35% 7.40 7.44 7.26 7.30 7.31 7.30 598,470
12/7/2020 -0.05 / -0.67% 7.46 7.46 7.29 7.40 7.36 7.40 769,990
12/4/2020 +0.18 / +2.48% 7.27 7.50 7.15 7.45 7.27 7.45 773,310
12/3/2020 -0.03 / -0.41% 7.30 7.34 7.20 7.27 7.25 7.27 652,340
12/2/2020 -0.18 / -2.41% 7.50 7.50 7.30 7.30 7.35 7.30 956,080
12/1/2020 +0.10 / +1.36% 7.30 7.54 7.28 7.48 7.37 7.48 737,980
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  103,200 6.20 -1.59%
AGG  322,300 16.30 0.00%
API  151,800 7.40 0.00%
ASM  260,500 7.03 -0.28%
BCR  3,289,900 1.60 14.29%
BII  371,400 0.60 0.00%
BVL  8,100 18.10 -3.72%
C21  200 14.00 -7.28%
CCI  0 26.00 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,660.85 -8.72/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.