Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.09 / -2.26%	3.96	4.04	3.90	3.90	3.98	3.90	166,800
1/9/2025	-0.02 / -0.50%	4.03	4.05	3.98	3.99	4.01	3.99	207,600
1/8/2025	+0.07 / +1.78%	3.94	4.03	3.94	4.01	3.98	4.01	125,600
1/7/2025	-0.08 / -1.99%	4.03	4.09	3.92	3.94	3.97	3.94	255,100
1/6/2025	0.00 / 0.00%	4.02	4.11	4.01	4.02	4.03	4.02	134,200
1/3/2025	-0.14 / -3.37%	4.16	4.16	4.02	4.02	4.08	4.02	291,600
1/2/2025	-0.09 / -2.12%	4.27	4.37	4.13	4.16	4.18	4.16	448,100
12/31/2024	-0.14 / -3.19%	4.36	4.40	4.25	4.25	4.32	4.25	266,000
12/30/2024	-0.15 / -3.30%	4.55	4.55	4.37	4.39	4.41	4.39	135,800
12/27/2024	+0.27 / +6.32%	4.27	4.56	4.26	4.54	4.48	4.54	1,199,200
12/26/2024	0.00 / 0.00%	4.24	4.36	4.24	4.27	4.28	4.27	121,300
12/25/2024	+0.02 / +0.47%	4.36	4.36	4.22	4.27	4.26	4.27	249,100
12/24/2024	-0.25 / -5.56%	4.50	4.50	4.24	4.25	4.30	4.25	281,300
12/23/2024	+0.20 / +4.65%	4.60	4.60	4.47	4.50	4.53	4.50	626,200
12/20/2024	+0.28 / +6.97%	4.02	4.30	4.01	4.30	4.25	4.30	347,800
12/19/2024	-0.06 / -1.47%	4.08	4.09	3.90	4.02	4.01	4.02	171,000
12/18/2024	+0.02 / +0.49%	4.06	4.09	4.02	4.08	4.05	4.08	116,900
12/17/2024	-0.04 / -0.98%	4.13	4.13	4.00	4.06	4.08	4.06	493,800
12/16/2024	+0.05 / +1.23%	4.05	4.11	4.04	4.10	4.06	4.10	69,700
12/13/2024	0.00 / 0.00%	4.07	4.10	4.02	4.05	4.06	4.05	494,400
12/12/2024	0.00 / 0.00%	4.12	4.12	4.00	4.05	4.06	4.05	173,100
12/11/2024	-0.06 / -1.46%	4.15	4.16	4.05	4.05	4.10	4.05	311,000
12/10/2024	+0.18 / +4.58%	3.95	4.15	3.93	4.11	4.05	4.11	559,200
12/9/2024	+0.03 / +0.77%	3.90	3.98	3.89	3.93	3.92	3.93	287,800
12/6/2024	0.00 / 0.00%	3.94	3.96	3.88	3.90	3.92	3.90	304,500
12/5/2024	+0.07 / +1.83%	3.84	3.94	3.83	3.90	3.87	3.90	204,100
12/4/2024	-0.10 / -2.54%	3.93	3.93	3.75	3.83	3.86	3.83	275,200
12/3/2024	-0.01 / -0.25%	3.90	3.95	3.90	3.93	3.92	3.93	44,800
12/2/2024	+0.01 / +0.25%	3.99	3.99	3.92	3.94	3.94	3.94	437,700
11/29/2024	-0.03 / -0.76%	3.96	4.00	3.93	3.93	3.96	3.93	89,300

<<Previous 30 days

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%