Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	5.10	16,200
9/4/2018	+0.10 / +2.00%	5.40	5.40	4.50	5.10	5.25	5.10	5,500
8/31/2018	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.93	5.00	15,000
8/30/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	500
8/29/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/28/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/27/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/24/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/23/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/22/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	300
8/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/16/2018	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.14	5.20	12,900
8/15/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/14/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
8/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/10/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
8/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/8/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
8/7/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/6/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/3/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/1/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/31/2018	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.95	5.00	2,000
7/30/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10
7/27/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/26/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	5,000,100
7/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020