|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
10,400
|
|
|
10/14/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
4,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
10,200
|
|
|
10/10/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
24,000
|
|
|
10/9/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
38,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
31,600
|
|
|
10/7/2025
|
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
35,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
30,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
15,700
|
|
|
10/2/2025
|
-0.10/-1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
3,400
|
|
|
10/1/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
5,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
22,800
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
4,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
72,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
9/24/2025
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
66,400
|
|
|
9/23/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
32,900
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
46,800
|
|
|
9/19/2025
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
39,000
|
|
|
9/18/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
37,000
|
|
|