|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
24,500
|
|
|
9/17/2026
|
-0.20/-3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.45
|
6.40
|
39,600
|
|
|
9/16/2026
|
-0.10/-1.49%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.54
|
6.60
|
28,500
|
|
|
9/15/2026
|
+0.20/+3.08%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.62
|
6.70
|
70,200
|
|
|
9/14/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.33
|
6.50
|
39,900
|
|
|
9/11/2026
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
61,600
|
|
|
9/10/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.37
|
6.40
|
17,100
|
|
|
9/9/2026
|
+0.10/+1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.57
|
6.50
|
33,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.25
|
6.40
|
63,100
|
|
|
9/7/2026
|
-0.10/-1.54%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.44
|
6.40
|
58,800
|
|
|
9/4/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
31,500
|
|
|
9/3/2026
|
-0.20/-2.94%
|
6.80
|
7.00
|
6.50
|
6.60
|
6.64
|
6.60
|
63,900
|
|
|
8/28/2026
|
-0.60/-8.11%
|
7.20
|
7.50
|
6.70
|
6.80
|
7.08
|
6.80
|
81,700
|
|
|
8/27/2026
|
+0.30/+4.23%
|
7.60
|
7.80
|
7.20
|
7.40
|
7.67
|
7.40
|
197,300
|
|
|
8/26/2026
|
+0.60/+9.23%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
78,700
|
|
|
8/25/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.36
|
6.50
|
59,500
|
|
|
8/24/2026
|
-0.10/-1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.21
|
6.20
|
23,800
|
|
|
8/21/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
16,100
|
|
|
8/20/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
10,200
|
|
|
8/19/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
1,900
|
|
|