|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.23
|
6.30
|
52,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
86,500
|
|
|
7/30/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
44,200
|
|
|
7/29/2025
|
-0.40/-6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.34
|
6.20
|
92,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.49
|
6.60
|
114,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
76,200
|
|
|
7/24/2025
|
+0.20/+3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.48
|
6.60
|
61,400
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
56,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
30,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.40
|
6.43
|
6.40
|
29,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
91,700
|
|
|
7/17/2025
|
-0.20/-3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.51
|
6.40
|
121,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
21,900
|
|
|
7/15/2025
|
+0.30/+4.76%
|
6.30
|
6.90
|
6.20
|
6.60
|
6.51
|
6.60
|
143,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
57,600
|
|
|
7/11/2025
|
-0.40/-5.97%
|
6.90
|
7.30
|
6.30
|
6.30
|
6.72
|
6.30
|
138,400
|
|
|
7/10/2025
|
+0.60/+9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
296,300
|
|
|
7/9/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
121,400
|
|
|
7/8/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
42,500
|
|
|
7/7/2025
|
+0.20/+3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
30,900
|
|
|