|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
59,100
|
|
|
1/29/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
42,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
11,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
41,000
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
33,200
|
|
|
1/23/2026
|
+0.10/+1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.26
|
6.20
|
42,000
|
|
|
1/22/2026
|
+0.50/+8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.05
|
6.10
|
53,700
|
|
|
1/21/2026
|
-0.60/-9.68%
|
6.10
|
6.20
|
5.60
|
5.60
|
5.68
|
5.60
|
50,500
|
|
|
1/20/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
10,300
|
|
|
1/19/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
21,600
|
|
|
1/16/2026
|
-0.50/-7.46%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
23,400
|
|
|
1/15/2026
|
+0.60/+9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.30
|
6.70
|
53,600
|
|
|
1/14/2026
|
+0.10/+1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.08
|
6.10
|
74,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
29,700
|
|
|
1/12/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
75,000
|
|
|
1/9/2026
|
-0.10/-1.67%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.82
|
5.90
|
66,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
26,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
24,100
|
|
|
1/6/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
18,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
28,100
|
|
|