|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.60/-8.11%
|
7.20
|
7.50
|
6.70
|
6.80
|
7.08
|
6.80
|
81,700
|
|
|
8/27/2026
|
+0.30/+4.23%
|
7.60
|
7.80
|
7.20
|
7.40
|
7.67
|
7.40
|
197,300
|
|
|
8/26/2026
|
+0.60/+9.23%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
78,700
|
|
|
8/25/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.36
|
6.50
|
59,500
|
|
|
8/24/2026
|
-0.10/-1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.21
|
6.20
|
23,800
|
|
|
8/21/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
16,100
|
|
|
8/20/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
10,200
|
|
|
8/19/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
1,900
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
16,700
|
|
|
8/17/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
89,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.22
|
6.30
|
34,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.42
|
6.30
|
23,700
|
|
|
8/12/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
4,400
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
48,500
|
|
|
8/10/2026
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.36
|
6.30
|
40,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
3,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.10
|
6.50
|
6.28
|
6.50
|
23,700
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
19,500
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.30
|
6.50
|
6.52
|
6.50
|
36,100
|
|
|
8/3/2026
|
+0.10/+1.56%
|
6.40
|
6.70
|
6.20
|
6.50
|
6.32
|
6.50
|
34,400
|
|
|