|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.20/-2.60%
|
8.40
|
8.40
|
7.30
|
7.50
|
7.59
|
7.50
|
141,700
|
|
|
10/8/2026
|
+0.70/+10.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.69
|
7.70
|
158,000
|
|
|
10/7/2026
|
+0.60/+9.38%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.79
|
7.00
|
119,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
36,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
27,000
|
|
|
10/2/2026
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
43,800
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
39,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
18,100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.23
|
6.30
|
23,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
23,400
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
9,100
|
|
|
9/24/2026
|
-0.10/-1.56%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.21
|
6.30
|
36,900
|
|
|
9/23/2026
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.34
|
6.40
|
56,700
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
35,900
|
|
|
9/21/2026
|
-0.10/-1.56%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.39
|
6.30
|
54,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
24,500
|
|
|
9/17/2026
|
-0.20/-3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.45
|
6.40
|
39,600
|
|
|
9/16/2026
|
-0.10/-1.49%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.54
|
6.60
|
28,500
|
|
|
9/15/2026
|
+0.20/+3.08%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.62
|
6.70
|
70,200
|
|
|
9/14/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.33
|
6.50
|
39,900
|
|
|