|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
8.20
|
137
|
1,191,029
|
87
|
212,668
|
978,361
|
212,400
|
1,735,060
|
|
|
2/25/2025
|
7.50
|
223
|
872,233
|
123
|
264,237
|
607,996
|
264,200
|
1,858,410
|
|
|
2/24/2025
|
6.90
|
111
|
271,976
|
90
|
351,447
|
-79,471
|
134,400
|
937,980
|
|
|
2/21/2025
|
7.20
|
230
|
472,880
|
138
|
486,359
|
-13,479
|
282,800
|
2,016,590
|
|
|
2/20/2025
|
7.40
|
189
|
251,028
|
124
|
440,140
|
-189,112
|
180,600
|
1,318,620
|
|
|
2/19/2025
|
7.50
|
138
|
275,188
|
135
|
395,370
|
-120,182
|
185,000
|
1,380,750
|
|
|
2/18/2025
|
7.50
|
128
|
322,741
|
191
|
459,499
|
-136,758
|
250,100
|
1,918,340
|
|
|
2/17/2025
|
7.60
|
120
|
261,049
|
139
|
248,840
|
12,209
|
154,500
|
1,160,870
|
|
|
2/14/2025
|
7.30
|
156
|
322,845
|
166
|
391,706
|
-68,861
|
225,700
|
1,704,280
|
|
|
2/13/2025
|
7.40
|
133
|
252,913
|
120
|
315,310
|
-62,397
|
121,000
|
891,320
|
|
|
2/12/2025
|
7.40
|
128
|
361,089
|
127
|
276,913
|
84,176
|
184,400
|
1,374,870
|
|
|
2/11/2025
|
7.30
|
190
|
491,841
|
199
|
721,019
|
-229,178
|
435,000
|
3,319,540
|
|
|
2/10/2025
|
8.00
|
276
|
675,936
|
197
|
586,384
|
89,552
|
437,000
|
3,499,490
|
|
|
2/7/2025
|
7.50
|
249
|
585,847
|
240
|
602,139
|
-16,292
|
405,900
|
3,136,980
|
|
|
2/6/2025
|
7.50
|
354
|
1,017,236
|
193
|
716,512
|
300,724
|
716,500
|
5,328,510
|
|
|
2/5/2025
|
6.90
|
184
|
753,137
|
76
|
491,843
|
261,294
|
491,800
|
3,392,510
|
|
|
2/4/2025
|
6.30
|
116
|
640,321
|
64
|
382,821
|
257,500
|
382,800
|
2,390,090
|
|
|
2/3/2025
|
5.80
|
30
|
58,200
|
26
|
23,618
|
34,582
|
12,300
|
69,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|