|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
6.00
|
0
|
44,600
|
0
|
59,800
|
-15,200
|
10,900
|
65,320
|
|
|
11/11/2025
|
6.00
|
47
|
138,200
|
54
|
163,401
|
-25,201
|
33,700
|
201,910
|
|
|
11/10/2025
|
6.00
|
39
|
195,882
|
52
|
135,499
|
60,383
|
45,800
|
274,130
|
|
|
11/7/2025
|
6.00
|
93
|
391,641
|
89
|
324,490
|
67,151
|
155,000
|
942,550
|
|
|
11/6/2025
|
6.00
|
79
|
272,045
|
59
|
217,891
|
54,154
|
44,100
|
263,870
|
|
|
11/5/2025
|
6.00
|
138
|
340,242
|
62
|
213,600
|
126,642
|
67,600
|
393,640
|
|
|
11/4/2025
|
6.10
|
134
|
533,504
|
76
|
211,104
|
322,400
|
131,800
|
782,440
|
|
|
11/3/2025
|
6.20
|
79
|
368,600
|
66
|
187,890
|
180,710
|
72,000
|
442,220
|
|
|
10/31/2025
|
6.20
|
194
|
900,167
|
195
|
581,359
|
318,808
|
393,900
|
2,569,220
|
|
|
10/30/2025
|
6.00
|
45
|
357,033
|
37
|
164,300
|
192,733
|
3,500
|
20,610
|
|
|
10/29/2025
|
6.00
|
62
|
92,932
|
52
|
76,800
|
16,132
|
35,700
|
213,840
|
|
|
10/28/2025
|
6.00
|
0
|
43,500
|
0
|
55,600
|
-12,100
|
13,500
|
80,180
|
|
|
10/27/2025
|
5.90
|
24
|
25,481
|
36
|
78,000
|
-52,519
|
3,200
|
18,630
|
|
|
10/24/2025
|
5.80
|
27
|
46,301
|
33
|
79,000
|
-32,699
|
23,200
|
134,380
|
|
|
10/23/2025
|
5.80
|
40
|
54,900
|
22
|
41,500
|
13,400
|
9,800
|
55,950
|
|
|
10/22/2025
|
5.80
|
78
|
138,610
|
42
|
113,800
|
24,810
|
67,900
|
375,980
|
|
|
10/21/2025
|
5.80
|
38
|
43,800
|
33
|
100,200
|
-56,400
|
16,700
|
95,040
|
|
|
10/20/2025
|
5.90
|
53
|
102,668
|
35
|
60,900
|
41,768
|
23,100
|
134,560
|
|
|
10/17/2025
|
5.90
|
72
|
108,532
|
41
|
118,700
|
-10,168
|
35,500
|
206,050
|
|
|
10/16/2025
|
6.00
|
46
|
37,119
|
35
|
36,700
|
419
|
6,600
|
39,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|