|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
7.20
|
0
|
59,000
|
0
|
56,200
|
2,800
|
21,300
|
153,780
|
|
|
7/15/2026
|
6.90
|
75
|
87,867
|
60
|
106,901
|
-19,034
|
45,900
|
328,250
|
|
|
7/14/2026
|
7.30
|
60
|
72,876
|
47
|
126,000
|
-53,124
|
42,600
|
313,300
|
|
|
7/13/2026
|
7.40
|
97
|
129,453
|
69
|
228,988
|
-99,535
|
92,800
|
678,230
|
|
|
7/10/2026
|
7.40
|
76
|
77,155
|
60
|
124,741
|
-47,586
|
49,500
|
368,980
|
|
|
7/9/2026
|
7.60
|
64
|
65,163
|
60
|
109,818
|
-44,655
|
28,700
|
221,200
|
|
|
7/8/2026
|
7.90
|
75
|
101,354
|
75
|
176,342
|
-74,988
|
54,100
|
419,630
|
|
|
7/7/2026
|
7.90
|
101
|
132,557
|
84
|
221,671
|
-89,114
|
91,100
|
737,600
|
|
|
7/6/2026
|
7.70
|
90
|
123,975
|
86
|
229,286
|
-105,311
|
84,200
|
641,820
|
|
|
7/3/2026
|
7.40
|
77
|
54,089
|
49
|
106,638
|
-52,549
|
32,400
|
239,880
|
|
|
7/2/2026
|
7.50
|
57
|
63,410
|
52
|
108,210
|
-44,800
|
38,500
|
288,080
|
|
|
7/1/2026
|
7.40
|
47
|
81,510
|
60
|
130,172
|
-48,662
|
38,900
|
292,150
|
|
|
6/30/2026
|
7.40
|
46
|
47,409
|
36
|
77,934
|
-30,525
|
15,800
|
118,300
|
|
|
6/29/2026
|
7.50
|
59
|
71,909
|
41
|
124,389
|
-52,480
|
29,400
|
218,000
|
|
|
6/26/2026
|
7.40
|
0
|
57,400
|
0
|
70,100
|
-12,700
|
32,500
|
240,140
|
|
|
6/25/2026
|
7.30
|
61
|
102,560
|
68
|
205,830
|
-103,270
|
62,600
|
464,270
|
|
|
6/24/2026
|
7.50
|
70
|
135,303
|
78
|
147,416
|
-12,113
|
86,200
|
623,770
|
|
|
6/23/2026
|
7.40
|
0
|
78,000
|
0
|
104,700
|
-26,700
|
54,900
|
406,090
|
|
|
6/22/2026
|
7.40
|
56
|
108,903
|
87
|
138,999
|
-30,096
|
61,900
|
453,410
|
|
|
6/19/2026
|
7.30
|
99
|
158,280
|
86
|
148,131
|
10,149
|
65,000
|
471,630
|
|
|
Page 1 of 2 Next>
|
|
|