|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
5.60
|
44
|
151,050
|
54
|
163,400
|
-12,350
|
92,800
|
513,680
|
|
|
5/7/2026
|
5.60
|
46
|
104,002
|
54
|
103,000
|
1,002
|
40,900
|
227,940
|
|
|
5/6/2026
|
5.50
|
48
|
109,920
|
47
|
147,301
|
-37,381
|
29,900
|
164,670
|
|
|
5/5/2026
|
5.60
|
69
|
148,602
|
49
|
225,800
|
-77,198
|
76,500
|
425,980
|
|
|
5/4/2026
|
5.60
|
65
|
156,624
|
39
|
149,200
|
7,424
|
33,400
|
184,110
|
|
|
4/29/2026
|
5.70
|
75
|
116,467
|
60
|
129,200
|
-12,733
|
41,900
|
234,880
|
|
|
4/28/2026
|
5.70
|
62
|
76,328
|
53
|
110,600
|
-34,272
|
36,100
|
202,710
|
|
|
4/24/2026
|
5.60
|
80
|
74,542
|
49
|
156,700
|
-82,158
|
43,300
|
242,910
|
|
|
4/23/2026
|
5.90
|
43
|
51,800
|
84
|
266,733
|
-214,933
|
11,500
|
68,440
|
|
|
4/22/2026
|
6.10
|
175
|
422,985
|
126
|
308,032
|
114,953
|
262,900
|
1,569,590
|
|
|
4/21/2026
|
5.60
|
41
|
70,501
|
47
|
121,103
|
-50,602
|
17,900
|
100,330
|
|
|
4/20/2026
|
5.60
|
45
|
119,900
|
42
|
167,003
|
-47,103
|
52,300
|
286,900
|
|
|
4/17/2026
|
5.60
|
30
|
42,027
|
26
|
119,406
|
-77,379
|
2,400
|
13,210
|
|
|
4/16/2026
|
5.50
|
33
|
38,210
|
26
|
132,602
|
-94,392
|
19,600
|
106,100
|
|
|
4/15/2026
|
5.50
|
45
|
76,751
|
30
|
127,300
|
-50,549
|
12,200
|
67,100
|
|
|
4/14/2026
|
5.60
|
50
|
133,839
|
46
|
130,500
|
3,339
|
48,400
|
268,050
|
|
|
4/13/2026
|
5.60
|
71
|
135,407
|
34
|
92,425
|
42,982
|
18,900
|
103,460
|
|
|
Page 1 of 1
|
|
|