|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
5.70
|
40
|
81,200
|
36
|
82,901
|
-1,701
|
38,800
|
219,510
|
|
|
12/24/2024
|
5.70
|
41
|
73,912
|
33
|
100,600
|
-26,688
|
31,000
|
175,370
|
|
|
12/23/2024
|
5.70
|
36
|
66,202
|
36
|
82,000
|
-15,798
|
31,200
|
177,540
|
|
|
12/20/2024
|
5.80
|
31
|
44,840
|
44
|
84,400
|
-39,560
|
27,100
|
153,040
|
|
|
12/19/2024
|
5.60
|
34
|
50,209
|
26
|
62,500
|
-12,291
|
24,100
|
133,520
|
|
|
12/18/2024
|
5.70
|
18
|
41,300
|
22
|
83,600
|
-42,300
|
2,300
|
13,110
|
|
|
12/17/2024
|
5.70
|
15
|
27,904
|
23
|
48,700
|
-20,796
|
4,900
|
27,480
|
|
|
12/16/2024
|
5.70
|
25
|
66,500
|
29
|
76,600
|
-10,100
|
31,900
|
178,650
|
|
|
12/13/2024
|
5.70
|
19
|
34,300
|
20
|
35,421
|
-1,121
|
2,600
|
14,570
|
|
|
12/12/2024
|
5.60
|
35
|
78,800
|
30
|
138,000
|
-59,200
|
40,200
|
226,510
|
|
|
12/11/2024
|
5.80
|
36
|
64,980
|
27
|
50,401
|
14,579
|
23,900
|
136,240
|
|
|
12/10/2024
|
5.80
|
37
|
84,143
|
38
|
64,104
|
20,039
|
23,900
|
136,230
|
|
|
12/9/2024
|
5.70
|
26
|
37,405
|
19
|
32,300
|
5,105
|
8,600
|
49,020
|
|
|
12/6/2024
|
5.70
|
24
|
39,501
|
21
|
49,101
|
-9,600
|
3,100
|
17,370
|
|
|
12/5/2024
|
5.70
|
24
|
64,702
|
27
|
109,200
|
-44,498
|
16,200
|
90,920
|
|
|
12/4/2024
|
5.60
|
14
|
92,700
|
29
|
115,720
|
-23,020
|
22,400
|
125,440
|
|
|
12/3/2024
|
5.70
|
18
|
40,001
|
20
|
88,000
|
-47,999
|
600
|
3,410
|
|
|
12/2/2024
|
5.70
|
22
|
59,903
|
19
|
103,600
|
-43,697
|
8,100
|
45,370
|
|
|
11/29/2024
|
5.70
|
28
|
77,822
|
26
|
97,600
|
-19,778
|
11,600
|
65,080
|
|
|
11/28/2024
|
5.70
|
19
|
94,179
|
20
|
68,700
|
25,479
|
7,100
|
40,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|