|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.20
|
454
|
871,509
|
304
|
990,850
|
-119,341
|
444,000
|
4,321,370
|
|
|
5/28/2026
|
9.60
|
453
|
1,123,975
|
238
|
721,076
|
402,899
|
659,600
|
6,257,190
|
|
|
5/27/2026
|
8.80
|
355
|
1,076,599
|
258
|
600,557
|
476,042
|
587,800
|
5,020,210
|
|
|
5/26/2026
|
8.00
|
202
|
650,724
|
257
|
605,382
|
45,342
|
365,000
|
2,884,280
|
|
|
5/25/2026
|
8.00
|
373
|
1,517,398
|
311
|
1,249,289
|
268,109
|
1,021,300
|
8,002,780
|
|
|
5/22/2026
|
7.30
|
167
|
976,132
|
92
|
475,621
|
500,511
|
475,300
|
3,469,690
|
|
|
5/21/2026
|
6.70
|
158
|
798,365
|
96
|
352,931
|
445,434
|
346,400
|
2,318,340
|
|
|
5/20/2026
|
6.10
|
148
|
856,189
|
169
|
519,551
|
336,638
|
434,500
|
2,606,900
|
|
|
5/19/2026
|
5.60
|
54
|
5,346,210
|
72
|
5,398,025
|
-51,815
|
91,500
|
26,462,830
|
|
|
5/18/2026
|
5.50
|
35
|
36,334
|
41
|
129,758
|
-93,424
|
15,300
|
84,540
|
|
|
5/15/2026
|
5.60
|
44
|
69,524
|
46
|
168,778
|
-99,254
|
20,200
|
112,940
|
|
|
5/14/2026
|
5.60
|
47
|
74,201
|
38
|
99,630
|
-25,429
|
14,100
|
78,140
|
|
|
5/13/2026
|
5.60
|
35
|
70,113
|
40
|
119,200
|
-49,087
|
14,000
|
78,240
|
|
|
5/12/2026
|
5.60
|
36
|
146,799
|
69
|
142,025
|
4,774
|
38,500
|
216,470
|
|
|
5/11/2026
|
5.60
|
49
|
167,308
|
53
|
177,025
|
-9,717
|
90,500
|
499,100
|
|
|
5/8/2026
|
5.60
|
44
|
151,050
|
54
|
163,400
|
-12,350
|
92,800
|
513,680
|
|
|
5/7/2026
|
5.60
|
46
|
104,002
|
54
|
103,000
|
1,002
|
40,900
|
227,940
|
|
|
5/6/2026
|
5.50
|
48
|
109,920
|
47
|
147,301
|
-37,381
|
29,900
|
164,670
|
|
|
5/5/2026
|
5.60
|
69
|
148,602
|
49
|
225,800
|
-77,198
|
76,500
|
425,980
|
|
|
5/4/2026
|
5.60
|
65
|
156,624
|
39
|
149,200
|
7,424
|
33,400
|
184,110
|
|
|
Page 1 of 1
|
|
|