|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
5.40
|
150
|
260,116
|
80
|
289,944
|
-29,828
|
259,600
|
1,436,240
|
|
|
4/3/2025
|
6.00
|
102
|
157,110
|
81
|
284,046
|
-126,936
|
157,100
|
952,060
|
|
|
4/2/2025
|
6.60
|
89
|
144,992
|
111
|
138,511
|
6,481
|
74,500
|
490,340
|
|
|
4/1/2025
|
6.30
|
107
|
156,705
|
55
|
121,302
|
35,403
|
50,600
|
317,060
|
|
|
3/31/2025
|
6.20
|
126
|
147,479
|
71
|
162,450
|
-14,971
|
93,000
|
579,900
|
|
|
3/28/2025
|
6.50
|
182
|
516,164
|
63
|
330,060
|
186,104
|
254,800
|
1,563,530
|
|
|
3/27/2025
|
6.40
|
336
|
600,499
|
107
|
701,060
|
-100,561
|
600,300
|
3,909,630
|
|
|
3/26/2025
|
7.10
|
44
|
59,339
|
66
|
248,052
|
-188,713
|
43,000
|
302,420
|
|
|
3/25/2025
|
7.20
|
77
|
143,700
|
77
|
157,152
|
-13,452
|
99,000
|
700,130
|
|
|
3/24/2025
|
6.90
|
102
|
116,600
|
68
|
122,202
|
-5,602
|
60,100
|
414,250
|
|
|
3/21/2025
|
7.10
|
64
|
181,800
|
56
|
119,262
|
62,538
|
43,400
|
304,470
|
|
|
3/20/2025
|
7.20
|
70
|
164,668
|
55
|
82,868
|
81,800
|
29,600
|
209,060
|
|
|
3/19/2025
|
6.90
|
116
|
243,650
|
62
|
154,468
|
89,182
|
106,800
|
738,680
|
|
|
3/18/2025
|
7.10
|
108
|
221,441
|
68
|
153,641
|
67,800
|
97,400
|
686,440
|
|
|
3/17/2025
|
7.10
|
98
|
136,910
|
62
|
194,700
|
-57,790
|
88,800
|
632,300
|
|
|
3/14/2025
|
7.30
|
78
|
194,600
|
83
|
169,065
|
25,535
|
54,700
|
399,150
|
|
|
3/13/2025
|
7.50
|
65
|
202,943
|
97
|
154,002
|
48,941
|
67,700
|
506,440
|
|
|
3/12/2025
|
7.40
|
86
|
208,826
|
89
|
331,375
|
-122,549
|
70,600
|
521,740
|
|
|
3/11/2025
|
7.50
|
104
|
170,745
|
74
|
288,796
|
-118,051
|
61,300
|
453,180
|
|
|
3/10/2025
|
7.50
|
59
|
155,350
|
77
|
224,808
|
-69,458
|
56,200
|
418,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|