|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.20
|
0
|
147,600
|
0
|
233,900
|
-86,300
|
86,000
|
626,030
|
|
|
11/6/2026
|
7.20
|
79
|
180,996
|
91
|
166,124
|
14,872
|
32,300
|
228,920
|
|
|
11/5/2026
|
7.10
|
142
|
284,897
|
97
|
289,134
|
-4,237
|
134,900
|
941,810
|
|
|
11/4/2026
|
7.10
|
87
|
162,265
|
70
|
144,045
|
18,220
|
58,100
|
401,610
|
|
|
11/3/2026
|
6.90
|
74
|
99,551
|
77
|
177,244
|
-77,693
|
43,100
|
299,590
|
|
|
11/2/2026
|
7.00
|
70
|
122,698
|
73
|
167,853
|
-45,155
|
39,700
|
274,880
|
|
|
10/30/2026
|
7.00
|
0
|
85,700
|
0
|
169,600
|
-83,900
|
68,800
|
486,910
|
|
|
10/29/2026
|
6.90
|
63
|
115,231
|
41
|
74,213
|
41,018
|
37,500
|
261,290
|
|
|
10/28/2026
|
6.90
|
72
|
144,307
|
40
|
116,859
|
27,448
|
66,600
|
455,590
|
|
|
10/27/2026
|
7.00
|
50
|
81,300
|
30
|
100,413
|
-19,113
|
28,800
|
200,630
|
|
|
10/26/2026
|
7.00
|
79
|
114,032
|
55
|
123,158
|
-9,126
|
40,500
|
278,060
|
|
|
10/23/2026
|
7.00
|
61
|
132,421
|
42
|
114,341
|
18,080
|
18,400
|
128,950
|
|
|
10/22/2026
|
7.10
|
105
|
271,224
|
68
|
156,475
|
114,749
|
76,300
|
536,700
|
|
|
10/21/2026
|
7.00
|
104
|
252,899
|
57
|
150,609
|
102,290
|
80,700
|
562,950
|
|
|
10/20/2026
|
7.00
|
97
|
227,862
|
60
|
177,171
|
50,691
|
59,300
|
419,710
|
|
|
10/19/2026
|
7.10
|
140
|
239,353
|
86
|
272,907
|
-33,554
|
124,300
|
891,950
|
|
|
10/16/2026
|
7.50
|
114
|
266,718
|
85
|
242,980
|
23,738
|
95,000
|
691,140
|
|
|
10/15/2026
|
7.40
|
131
|
269,814
|
65
|
218,500
|
51,314
|
102,900
|
756,940
|
|
|
10/14/2026
|
7.60
|
220
|
729,897
|
126
|
540,824
|
189,073
|
188,800
|
2,736,940
|
|
|
10/13/2026
|
7.20
|
106
|
474,348
|
104
|
333,441
|
140,907
|
138,900
|
1,010,670
|
|
|
Page 1 of 2 Next>
|
|
|