|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.80
|
68
|
127,904
|
42
|
99,600
|
28,304
|
42,900
|
245,690
|
|
|
2/12/2026
|
5.80
|
68
|
121,100
|
40
|
98,800
|
22,300
|
52,000
|
297,100
|
|
|
2/11/2026
|
5.90
|
72
|
131,207
|
53
|
80,601
|
50,606
|
34,200
|
197,530
|
|
|
2/10/2026
|
5.80
|
36
|
25,001
|
36
|
54,302
|
-29,301
|
8,500
|
48,130
|
|
|
2/9/2026
|
5.80
|
67
|
82,310
|
43
|
88,400
|
-6,090
|
33,500
|
189,950
|
|
|
2/6/2026
|
5.80
|
92
|
155,910
|
48
|
101,870
|
54,040
|
57,600
|
331,590
|
|
|
2/5/2026
|
5.90
|
60
|
93,461
|
43
|
74,510
|
18,951
|
22,600
|
131,820
|
|
|
2/4/2026
|
6.00
|
77
|
134,882
|
41
|
86,801
|
48,081
|
28,400
|
165,240
|
|
|
2/3/2026
|
5.70
|
90
|
154,721
|
49
|
144,640
|
10,081
|
48,800
|
287,280
|
|
|
2/2/2026
|
5.80
|
145
|
312,399
|
71
|
278,311
|
34,088
|
172,200
|
1,002,240
|
|
|
1/30/2026
|
6.20
|
72
|
152,110
|
57
|
143,012
|
9,098
|
59,100
|
359,460
|
|
|
1/29/2026
|
6.10
|
43
|
97,101
|
53
|
122,313
|
-25,212
|
42,600
|
260,020
|
|
|
1/28/2026
|
6.20
|
27
|
45,400
|
62
|
133,973
|
-88,573
|
11,500
|
69,780
|
|
|
1/27/2026
|
6.20
|
35
|
118,030
|
62
|
196,599
|
-78,569
|
41,000
|
253,100
|
|
|
1/26/2026
|
6.20
|
51
|
90,909
|
70
|
204,397
|
-113,488
|
33,200
|
203,920
|
|
|
1/23/2026
|
6.20
|
58
|
100,932
|
104
|
164,247
|
-63,315
|
42,000
|
262,920
|
|
|
1/22/2026
|
6.10
|
86
|
182,504
|
40
|
63,473
|
119,031
|
53,700
|
324,730
|
|
|
1/21/2026
|
5.60
|
57
|
107,308
|
48
|
212,802
|
-105,494
|
50,500
|
287,020
|
|
|
1/20/2026
|
6.20
|
34
|
33,830
|
59
|
134,298
|
-100,468
|
10,300
|
63,580
|
|
|
1/19/2026
|
6.30
|
40
|
53,812
|
67
|
171,199
|
-117,387
|
21,600
|
135,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|