|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.70
|
25
|
47,114
|
15
|
27,700
|
19,414
|
2,600
|
14,810
|
|
|
11/21/2024
|
5.60
|
21
|
79,430
|
23
|
97,500
|
-18,070
|
31,100
|
175,150
|
|
|
11/20/2024
|
5.80
|
24
|
152,400
|
36
|
190,400
|
-38,000
|
102,600
|
595,400
|
|
|
11/19/2024
|
5.70
|
22
|
56,000
|
20
|
149,300
|
-93,300
|
600
|
3,370
|
|
|
11/18/2024
|
5.70
|
28
|
60,100
|
23
|
162,700
|
-102,600
|
19,400
|
109,610
|
|
|
11/15/2024
|
5.80
|
20
|
73,800
|
26
|
103,500
|
-29,700
|
15,500
|
88,340
|
|
|
11/14/2024
|
5.80
|
20
|
30,500
|
26
|
66,300
|
-35,800
|
13,600
|
76,270
|
|
|
11/13/2024
|
5.70
|
33
|
77,030
|
21
|
84,003
|
-6,973
|
33,600
|
186,560
|
|
|
11/12/2024
|
5.70
|
38
|
75,800
|
31
|
75,000
|
800
|
20,200
|
114,230
|
|
|
11/11/2024
|
5.60
|
29
|
111,417
|
31
|
107,714
|
3,703
|
69,500
|
404,020
|
|
|
11/8/2024
|
5.70
|
22
|
58,529
|
35
|
81,244
|
-22,715
|
6,600
|
38,220
|
|
|
11/7/2024
|
5.80
|
39
|
207,201
|
37
|
148,545
|
58,656
|
135,400
|
781,860
|
|
|
11/6/2024
|
5.70
|
31
|
66,301
|
26
|
46,145
|
20,156
|
27,700
|
156,870
|
|
|
11/5/2024
|
5.70
|
33
|
49,500
|
25
|
47,945
|
1,555
|
4,000
|
22,430
|
|
|
11/4/2024
|
5.70
|
37
|
57,600
|
34
|
139,745
|
-82,145
|
16,800
|
94,490
|
|
|
11/1/2024
|
5.80
|
27
|
83,330
|
39
|
88,045
|
-4,715
|
43,600
|
243,750
|
|
|
10/31/2024
|
5.90
|
50
|
93,560
|
57
|
118,205
|
-24,645
|
28,100
|
164,700
|
|
|
10/30/2024
|
5.90
|
47
|
168,084
|
37
|
70,404
|
97,680
|
55,800
|
324,050
|
|
|
10/29/2024
|
5.70
|
27
|
66,805
|
43
|
108,410
|
-41,605
|
48,400
|
276,990
|
|
|
10/28/2024
|
5.70
|
13
|
34,000
|
23
|
38,600
|
-4,600
|
3,300
|
18,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|