|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
7.50
|
0
|
251,800
|
0
|
374,000
|
-122,200
|
141,700
|
1,075,920
|
|
|
10/8/2026
|
7.70
|
112
|
370,504
|
60
|
163,630
|
206,874
|
158,000
|
1,215,350
|
|
|
10/7/2026
|
7.00
|
145
|
379,516
|
97
|
142,387
|
237,129
|
119,600
|
811,700
|
|
|
10/6/2026
|
6.40
|
61
|
142,503
|
54
|
72,337
|
70,166
|
36,700
|
234,220
|
|
|
10/5/2026
|
6.40
|
69
|
113,953
|
49
|
62,186
|
51,767
|
27,000
|
172,700
|
|
|
10/2/2026
|
6.40
|
67
|
159,477
|
58
|
81,096
|
78,381
|
43,800
|
278,950
|
|
|
10/1/2026
|
6.30
|
58
|
121,688
|
40
|
85,969
|
35,719
|
39,200
|
240,720
|
|
|
9/30/2026
|
6.30
|
47
|
71,869
|
30
|
91,186
|
-19,317
|
18,100
|
113,680
|
|
|
9/29/2026
|
6.30
|
57
|
44,142
|
30
|
98,586
|
-54,444
|
23,600
|
147,050
|
|
|
9/28/2026
|
6.30
|
33
|
87,137
|
32
|
82,334
|
4,803
|
23,400
|
147,420
|
|
|
9/25/2026
|
6.30
|
56
|
57,452
|
35
|
36,188
|
21,264
|
9,100
|
56,600
|
|
|
9/24/2026
|
6.30
|
80
|
100,391
|
329
|
113,374
|
-12,983
|
36,900
|
229,280
|
|
|
9/23/2026
|
6.40
|
86
|
136,482
|
253
|
135,179
|
1,303
|
56,700
|
359,540
|
|
|
9/22/2026
|
6.30
|
51
|
89,349
|
30
|
58,465
|
30,884
|
35,900
|
227,320
|
|
|
9/21/2026
|
6.30
|
76
|
118,259
|
57
|
122,327
|
-4,068
|
54,500
|
348,080
|
|
|
9/18/2026
|
6.40
|
60
|
86,662
|
28
|
82,099
|
4,563
|
24,500
|
156,970
|
|
|
9/17/2026
|
6.40
|
58
|
82,960
|
44
|
144,223
|
-61,263
|
39,600
|
255,360
|
|
|
9/16/2026
|
6.60
|
64
|
93,397
|
52
|
88,940
|
4,457
|
28,500
|
186,450
|
|
|
9/15/2026
|
6.70
|
78
|
227,255
|
96
|
125,869
|
101,386
|
70,200
|
464,740
|
|
|
9/14/2026
|
6.50
|
57
|
176,963
|
44
|
104,600
|
72,363
|
39,900
|
252,670
|
|
|
Page 1 of 2 Next>
|
|
|