|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
5.80
|
35
|
31,200
|
39
|
54,400
|
-23,200
|
15,800
|
92,720
|
|
|
4/24/2025
|
5.90
|
54
|
69,976
|
46
|
64,451
|
5,525
|
28,100
|
164,950
|
|
|
4/23/2025
|
5.90
|
61
|
76,003
|
39
|
60,300
|
15,703
|
15,900
|
91,280
|
|
|
4/22/2025
|
5.80
|
43
|
52,800
|
45
|
54,100
|
-1,300
|
27,700
|
155,380
|
|
|
4/21/2025
|
6.00
|
28
|
38,706
|
54
|
86,201
|
-47,495
|
17,400
|
103,540
|
|
|
4/18/2025
|
5.80
|
58
|
43,542
|
27
|
54,005
|
-10,463
|
26,000
|
152,910
|
|
|
4/17/2025
|
5.80
|
48
|
54,599
|
45
|
87,625
|
-33,026
|
34,000
|
198,760
|
|
|
4/16/2025
|
5.90
|
58
|
156,909
|
63
|
158,409
|
-1,500
|
122,600
|
721,570
|
|
|
4/15/2025
|
5.90
|
71
|
173,218
|
68
|
285,102
|
-111,884
|
95,200
|
560,020
|
|
|
4/14/2025
|
5.90
|
58
|
334,420
|
71
|
251,955
|
82,465
|
167,700
|
988,210
|
|
|
4/11/2025
|
5.60
|
80
|
139,937
|
69
|
287,337
|
-147,400
|
94,800
|
530,190
|
|
|
4/10/2025
|
5.60
|
53
|
212,050
|
13
|
45,100
|
166,950
|
45,100
|
252,560
|
|
|
4/9/2025
|
5.10
|
83
|
244,483
|
41
|
211,910
|
32,573
|
173,100
|
872,440
|
|
|
4/8/2025
|
5.10
|
118
|
187,298
|
69
|
311,700
|
-124,402
|
186,600
|
935,990
|
|
|
4/4/2025
|
5.40
|
150
|
260,116
|
80
|
289,944
|
-29,828
|
259,600
|
1,436,240
|
|
|
4/3/2025
|
6.00
|
102
|
157,110
|
81
|
284,046
|
-126,936
|
157,100
|
952,060
|
|
|
4/2/2025
|
6.60
|
89
|
144,992
|
111
|
138,511
|
6,481
|
74,500
|
490,340
|
|
|
4/1/2025
|
6.30
|
107
|
156,705
|
55
|
121,302
|
35,403
|
50,600
|
317,060
|
|
|
3/31/2025
|
6.20
|
126
|
147,479
|
71
|
162,450
|
-14,971
|
93,000
|
579,900
|
|
|
3/28/2025
|
6.50
|
182
|
516,164
|
63
|
330,060
|
186,104
|
254,800
|
1,563,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|