|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.20
|
136
|
482,600
|
72
|
165,804
|
316,796
|
77,200
|
474,070
|
|
|
8/21/2025
|
6.50
|
193
|
342,720
|
109
|
515,732
|
-173,012
|
171,400
|
1,087,340
|
|
|
8/20/2025
|
6.70
|
243
|
606,949
|
236
|
636,952
|
-30,003
|
313,900
|
2,137,230
|
|
|
8/19/2025
|
6.80
|
151
|
545,920
|
161
|
359,647
|
186,273
|
354,600
|
2,395,120
|
|
|
8/18/2025
|
6.20
|
138
|
119,764
|
74
|
211,027
|
-91,263
|
88,300
|
543,110
|
|
|
8/15/2025
|
6.30
|
131
|
210,511
|
84
|
229,648
|
-19,137
|
76,000
|
471,510
|
|
|
8/14/2025
|
6.40
|
93
|
161,186
|
87
|
210,727
|
-49,541
|
55,000
|
351,040
|
|
|
8/13/2025
|
6.50
|
117
|
166,539
|
78
|
159,400
|
7,139
|
62,800
|
399,970
|
|
|
8/12/2025
|
6.40
|
100
|
92,201
|
112
|
330,610
|
-238,409
|
45,200
|
290,770
|
|
|
8/11/2025
|
6.60
|
116
|
161,125
|
135
|
293,592
|
-132,467
|
66,500
|
433,930
|
|
|
8/8/2025
|
6.50
|
111
|
187,404
|
98
|
212,109
|
-24,705
|
83,700
|
525,230
|
|
|
8/7/2025
|
6.20
|
69
|
71,759
|
89
|
114,850
|
-43,091
|
42,600
|
264,180
|
|
|
8/6/2025
|
6.30
|
54
|
80,451
|
71
|
190,061
|
-109,610
|
41,900
|
262,360
|
|
|
8/5/2025
|
6.30
|
147
|
107,322
|
107
|
306,132
|
-198,810
|
56,400
|
354,520
|
|
|
8/4/2025
|
6.40
|
54
|
90,203
|
70
|
137,400
|
-47,197
|
48,100
|
302,970
|
|
|
8/1/2025
|
6.30
|
86
|
108,744
|
88
|
240,509
|
-131,765
|
52,200
|
325,450
|
|
|
7/31/2025
|
6.30
|
97
|
140,359
|
58
|
158,650
|
-18,291
|
86,500
|
540,790
|
|
|
7/30/2025
|
6.30
|
79
|
112,585
|
57
|
181,837
|
-69,252
|
44,200
|
276,270
|
|
|
7/29/2025
|
6.20
|
133
|
154,555
|
66
|
263,155
|
-108,600
|
92,900
|
588,950
|
|
|
7/28/2025
|
6.60
|
142
|
228,876
|
90
|
340,377
|
-111,501
|
114,600
|
743,300
|
|
|
Page 1 of 2 Next>
|
|
|