Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 7:39:37 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
ONE CAPITAL JOINT STOCK COMPANY (OCH : HNX)
Consumer Services : Hotels
5.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 5.70 29 71,200 32 86,918 -15,718 55,300 310,040
1/23/2025 5.70 36 171,391 26 116,720 54,671 18,100 477,570
1/22/2025 5.50 78 348,501 75 344,221 4,280 180,900 1,373,580
1/21/2025 5.60 23 102,400 22 134,900 -32,500 18,300 414,460
1/20/2025 5.50 24 79,400 29 88,600 -9,200 20,400 282,810
1/17/2025 5.60 17 18,402 22 82,401 -63,999 1,600 8,950
1/16/2025 5.60 22 73,780 26 56,601 17,179 4,000 22,030
1/15/2025 5.60 20 24,210 31 101,300 -77,090 4,800 26,060
1/14/2025 5.60 14 41,100 29 173,700 -132,600 12,700 69,860
1/13/2025 5.60 23 57,479 26 45,800 11,679 4,600 25,230
1/10/2025 5.70 19 73,926 30 127,900 -53,974 26,900 149,130
1/9/2025 5.60 20 55,600 30 118,500 -62,900 700 3,890
1/8/2025 5.60 23 64,100 20 60,600 3,500 13,400 75,040
1/7/2025 5.60 28 89,000 27 75,702 13,298 28,100 156,420
1/6/2025 5.60 25 45,402 26 78,500 -33,098 18,900 103,960
1/3/2025 5.60 26 56,300 28 87,700 -31,400 27,500 154,010
1/2/2025 5.60 22 76,800 29 79,100 -2,300 21,900 122,640
12/31/2024 5.50 30 67,600 38 82,900 -15,300 14,000 78,160
12/30/2024 5.50 40 74,700 47 82,400 -7,700 26,100 145,590
12/27/2024 5.70 32 52,803 31 74,500 -21,697 13,800 77,390
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.