|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.40
|
0
|
78,000
|
0
|
104,700
|
-26,700
|
54,900
|
406,090
|
|
|
6/22/2026
|
7.40
|
56
|
108,903
|
87
|
138,999
|
-30,096
|
61,900
|
453,410
|
|
|
6/19/2026
|
7.30
|
99
|
158,280
|
86
|
148,131
|
10,149
|
65,000
|
471,630
|
|
|
6/18/2026
|
7.40
|
79
|
91,828
|
92
|
94,892
|
-3,064
|
19,900
|
146,150
|
|
|
6/17/2026
|
7.50
|
96
|
138,230
|
113
|
213,641
|
-75,411
|
88,900
|
648,610
|
|
|
6/16/2026
|
7.50
|
109
|
154,249
|
136
|
191,114
|
-36,865
|
59,400
|
437,810
|
|
|
6/15/2026
|
7.50
|
148
|
210,653
|
117
|
209,974
|
679
|
131,300
|
948,950
|
|
|
6/12/2026
|
7.30
|
135
|
184,932
|
163
|
311,183
|
-126,251
|
127,100
|
944,770
|
|
|
6/11/2026
|
7.50
|
134
|
219,458
|
160
|
258,449
|
-38,991
|
86,000
|
641,900
|
|
|
6/10/2026
|
7.60
|
234
|
408,304
|
179
|
316,044
|
92,260
|
129,800
|
956,760
|
|
|
6/9/2026
|
7.70
|
266
|
560,164
|
100
|
294,607
|
265,557
|
289,000
|
2,199,930
|
|
|
6/8/2026
|
7.00
|
265
|
517,717
|
145
|
299,986
|
217,731
|
229,100
|
1,553,450
|
|
|
6/5/2026
|
6.80
|
235
|
497,255
|
174
|
615,153
|
-117,898
|
354,500
|
2,521,790
|
|
|
6/4/2026
|
7.50
|
320
|
734,555
|
195
|
659,081
|
75,474
|
403,600
|
3,024,640
|
|
|
6/3/2026
|
8.00
|
243
|
503,170
|
142
|
224,035
|
279,135
|
144,400
|
1,119,640
|
|
|
6/2/2026
|
7.70
|
394
|
904,530
|
260
|
789,117
|
115,413
|
615,600
|
4,727,250
|
|
|
6/1/2026
|
8.30
|
380
|
1,193,112
|
312
|
1,667,486
|
-474,374
|
811,100
|
7,375,090
|
|
|
5/29/2026
|
9.20
|
454
|
871,509
|
304
|
990,850
|
-119,341
|
444,000
|
4,321,370
|
|
|
5/28/2026
|
9.60
|
453
|
1,123,975
|
238
|
721,076
|
402,899
|
659,600
|
6,257,190
|
|
|
5/27/2026
|
8.80
|
355
|
1,076,599
|
258
|
600,557
|
476,042
|
587,800
|
5,020,210
|
|
|
Page 1 of 2 Next>
|
|
|