|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.50
|
36
|
20,717
|
30
|
36,323
|
-15,606
|
3,100
|
19,890
|
|
|
8/6/2026
|
6.50
|
72
|
56,989
|
37
|
86,403
|
-29,414
|
23,700
|
148,930
|
|
|
8/5/2026
|
6.50
|
58
|
62,417
|
38
|
74,468
|
-12,051
|
19,500
|
126,580
|
|
|
8/4/2026
|
6.50
|
84
|
86,970
|
63
|
90,010
|
-3,040
|
36,100
|
235,420
|
|
|
8/3/2026
|
6.50
|
62
|
69,139
|
49
|
68,696
|
443
|
34,400
|
217,290
|
|
|
7/31/2026
|
6.40
|
86
|
98,279
|
52
|
75,520
|
22,759
|
33,700
|
213,970
|
|
|
7/30/2026
|
6.60
|
105
|
84,722
|
54
|
93,827
|
-9,105
|
54,500
|
341,400
|
|
|
7/29/2026
|
6.60
|
74
|
74,158
|
69
|
89,234
|
-15,076
|
45,700
|
291,200
|
|
|
7/28/2026
|
6.40
|
47
|
41,399
|
26
|
41,418
|
-19
|
11,600
|
73,940
|
|
|
7/27/2026
|
6.40
|
92
|
95,359
|
48
|
111,019
|
-15,660
|
56,400
|
365,500
|
|
|
7/24/2026
|
6.80
|
65
|
31,433
|
68
|
82,460
|
-51,027
|
16,800
|
112,810
|
|
|
7/23/2026
|
6.80
|
32
|
32,911
|
25
|
49,829
|
-16,918
|
15,300
|
104,060
|
|
|
7/22/2026
|
6.70
|
49
|
54,769
|
39
|
80,305
|
-25,536
|
24,900
|
166,910
|
|
|
7/21/2026
|
6.90
|
87
|
66,408
|
53
|
80,320
|
-13,912
|
46,200
|
318,590
|
|
|
7/20/2026
|
6.90
|
41
|
52,599
|
39
|
104,090
|
-51,491
|
40,600
|
289,800
|
|
|
7/17/2026
|
7.30
|
62
|
58,340
|
306
|
106,384
|
-48,044
|
35,300
|
252,870
|
|
|
7/16/2026
|
7.00
|
98
|
95,881
|
85
|
96,748
|
-867
|
48,500
|
346,640
|
|
|
7/15/2026
|
6.90
|
75
|
87,867
|
60
|
106,901
|
-19,034
|
45,900
|
328,250
|
|
|
7/14/2026
|
7.30
|
60
|
72,876
|
47
|
126,000
|
-53,124
|
42,600
|
313,300
|
|
|
7/13/2026
|
7.40
|
97
|
129,453
|
69
|
228,988
|
-99,535
|
92,800
|
678,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|