|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.10
|
85
|
190,709
|
62
|
121,821
|
68,888
|
37,100
|
225,290
|
|
|
9/11/2025
|
6.10
|
81
|
175,360
|
71
|
147,304
|
28,056
|
43,500
|
261,020
|
|
|
9/10/2025
|
6.10
|
89
|
421,701
|
66
|
144,300
|
277,401
|
67,600
|
407,510
|
|
|
9/9/2025
|
6.00
|
58
|
287,500
|
56
|
162,225
|
125,275
|
75,500
|
454,850
|
|
|
9/8/2025
|
6.10
|
133
|
578,568
|
81
|
252,752
|
325,816
|
142,500
|
868,510
|
|
|
9/5/2025
|
6.30
|
85
|
196,111
|
82
|
275,522
|
-79,411
|
82,700
|
513,450
|
|
|
9/4/2025
|
6.30
|
82
|
186,800
|
82
|
259,100
|
-72,300
|
65,900
|
408,070
|
|
|
9/3/2025
|
6.20
|
73
|
183,265
|
79
|
194,801
|
-11,536
|
57,800
|
359,420
|
|
|
8/29/2025
|
6.20
|
83
|
220,300
|
77
|
255,400
|
-35,100
|
92,000
|
571,370
|
|
|
8/28/2025
|
6.20
|
87
|
222,703
|
70
|
179,900
|
42,803
|
39,400
|
245,550
|
|
|
8/27/2025
|
6.40
|
133
|
249,460
|
100
|
224,050
|
25,410
|
109,100
|
678,930
|
|
|
8/26/2025
|
6.20
|
99
|
131,544
|
53
|
115,102
|
16,442
|
38,700
|
237,600
|
|
|
8/25/2025
|
6.20
|
106
|
165,302
|
61
|
166,104
|
-802
|
93,500
|
557,120
|
|
|
8/22/2025
|
6.20
|
136
|
482,600
|
72
|
165,804
|
316,796
|
77,200
|
474,070
|
|
|
8/21/2025
|
6.50
|
193
|
342,720
|
109
|
515,732
|
-173,012
|
171,400
|
1,087,340
|
|
|
8/20/2025
|
6.70
|
243
|
606,949
|
236
|
636,952
|
-30,003
|
313,900
|
2,137,230
|
|
|
8/19/2025
|
6.80
|
151
|
545,920
|
161
|
359,647
|
186,273
|
354,600
|
2,395,120
|
|
|
8/18/2025
|
6.20
|
138
|
119,764
|
74
|
211,027
|
-91,263
|
88,300
|
543,110
|
|
|
8/15/2025
|
6.30
|
131
|
210,511
|
84
|
229,648
|
-19,137
|
76,000
|
471,510
|
|
|
8/14/2025
|
6.40
|
93
|
161,186
|
87
|
210,727
|
-49,541
|
55,000
|
351,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|