|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
6.30
|
45
|
84,800
|
34
|
122,060
|
-37,260
|
22,700
|
143,040
|
|
|
12/9/2025
|
6.30
|
67
|
151,861
|
48
|
151,301
|
560
|
56,000
|
348,940
|
|
|
12/8/2025
|
6.30
|
51
|
98,402
|
51
|
140,902
|
-42,500
|
42,200
|
270,660
|
|
|
12/5/2025
|
6.50
|
58
|
126,710
|
75
|
133,957
|
-7,247
|
21,800
|
140,560
|
|
|
12/4/2025
|
6.50
|
63
|
113,280
|
69
|
147,838
|
-34,558
|
40,600
|
264,750
|
|
|
12/3/2025
|
6.60
|
54
|
121,904
|
87
|
203,702
|
-81,798
|
54,400
|
354,960
|
|
|
12/2/2025
|
6.60
|
78
|
321,100
|
109
|
281,001
|
40,099
|
117,100
|
758,000
|
|
|
12/1/2025
|
6.40
|
57
|
147,288
|
97
|
189,300
|
-42,012
|
43,600
|
280,600
|
|
|
11/28/2025
|
6.30
|
78
|
314,043
|
58
|
126,302
|
187,741
|
71,600
|
447,340
|
|
|
11/27/2025
|
6.30
|
73
|
223,800
|
74
|
190,301
|
33,499
|
69,200
|
439,140
|
|
|
11/26/2025
|
6.50
|
99
|
343,038
|
130
|
390,530
|
-47,492
|
164,500
|
1,074,330
|
|
|
11/25/2025
|
6.40
|
102
|
374,198
|
167
|
320,572
|
53,626
|
161,500
|
1,041,760
|
|
|
11/24/2025
|
6.30
|
99
|
380,524
|
160
|
246,450
|
134,074
|
74,900
|
471,920
|
|
|
11/21/2025
|
6.20
|
76
|
139,554
|
73
|
289,684
|
-150,130
|
78,600
|
479,050
|
|
|
11/20/2025
|
6.10
|
79
|
116,130
|
67
|
85,074
|
31,056
|
29,100
|
175,270
|
|
|
11/19/2025
|
6.00
|
62
|
187,000
|
46
|
75,803
|
111,197
|
29,500
|
175,250
|
|
|
11/18/2025
|
6.00
|
55
|
126,411
|
45
|
131,802
|
-5,391
|
41,200
|
246,750
|
|
|
11/17/2025
|
6.10
|
51
|
57,702
|
54
|
201,003
|
-143,301
|
13,200
|
79,240
|
|
|
11/14/2025
|
6.00
|
45
|
50,200
|
35
|
95,803
|
-45,603
|
9,600
|
57,440
|
|
|
11/13/2025
|
6.00
|
48
|
65,631
|
44
|
201,501
|
-135,870
|
17,800
|
106,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|