|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
6.40
|
60
|
86,662
|
28
|
82,099
|
4,563
|
24,500
|
156,970
|
|
|
9/17/2026
|
6.40
|
58
|
82,960
|
44
|
144,223
|
-61,263
|
39,600
|
255,360
|
|
|
9/16/2026
|
6.60
|
64
|
93,397
|
52
|
88,940
|
4,457
|
28,500
|
186,450
|
|
|
9/15/2026
|
6.70
|
78
|
227,255
|
96
|
125,869
|
101,386
|
70,200
|
464,740
|
|
|
9/14/2026
|
6.50
|
57
|
176,963
|
44
|
104,600
|
72,363
|
39,900
|
252,670
|
|
|
9/11/2026
|
6.20
|
91
|
168,968
|
44
|
102,600
|
66,368
|
61,600
|
382,960
|
|
|
9/10/2026
|
6.40
|
64
|
128,745
|
38
|
62,300
|
66,445
|
17,100
|
108,980
|
|
|
9/9/2026
|
6.50
|
100
|
250,507
|
69
|
87,635
|
162,872
|
33,500
|
220,000
|
|
|
9/8/2026
|
6.40
|
103
|
279,717
|
40
|
139,537
|
140,180
|
63,100
|
394,450
|
|
|
9/7/2026
|
6.40
|
84
|
145,897
|
48
|
113,763
|
32,134
|
58,800
|
378,650
|
|
|
9/4/2026
|
6.50
|
60
|
168,705
|
28
|
61,165
|
107,540
|
31,500
|
204,440
|
|
|
9/3/2026
|
6.60
|
82
|
140,846
|
57
|
99,449
|
41,397
|
63,900
|
424,020
|
|
|
8/28/2026
|
6.80
|
131
|
177,816
|
82
|
151,815
|
26,001
|
81,700
|
578,720
|
|
|
8/27/2026
|
7.40
|
177
|
326,646
|
135
|
282,124
|
44,522
|
197,300
|
1,513,850
|
|
|
8/26/2026
|
7.10
|
118
|
323,598
|
78
|
84,337
|
239,261
|
78,700
|
551,180
|
|
|
8/25/2026
|
6.50
|
77
|
106,599
|
21
|
87,100
|
19,499
|
59,500
|
378,500
|
|
|
8/24/2026
|
6.20
|
60
|
59,108
|
52
|
127,232
|
-68,124
|
23,800
|
147,750
|
|
|
8/21/2026
|
6.30
|
33
|
41,799
|
24
|
66,710
|
-24,911
|
16,100
|
100,030
|
|
|
Page 1 of 1
|
|
|