|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.80
|
131
|
177,816
|
82
|
151,815
|
26,001
|
81,700
|
578,720
|
|
|
8/27/2026
|
7.40
|
177
|
326,646
|
135
|
282,124
|
44,522
|
197,300
|
1,513,850
|
|
|
8/26/2026
|
7.10
|
118
|
323,598
|
78
|
84,337
|
239,261
|
78,700
|
551,180
|
|
|
8/25/2026
|
6.50
|
77
|
106,599
|
21
|
87,100
|
19,499
|
59,500
|
378,500
|
|
|
8/24/2026
|
6.20
|
60
|
59,108
|
52
|
127,232
|
-68,124
|
23,800
|
147,750
|
|
|
8/21/2026
|
6.30
|
33
|
41,799
|
24
|
66,710
|
-24,911
|
16,100
|
100,030
|
|
|
8/20/2026
|
6.20
|
37
|
27,316
|
27
|
46,924
|
-19,608
|
10,200
|
63,480
|
|
|
8/19/2026
|
6.30
|
33
|
50,709
|
22
|
23,212
|
27,497
|
1,900
|
11,820
|
|
|
8/18/2026
|
6.20
|
52
|
55,221
|
30
|
57,236
|
-2,015
|
16,700
|
103,550
|
|
|
8/17/2026
|
6.20
|
61
|
134,387
|
31
|
133,421
|
966
|
89,700
|
556,200
|
|
|
8/14/2026
|
6.30
|
45
|
55,892
|
33
|
87,193
|
-31,301
|
34,800
|
216,310
|
|
|
8/13/2026
|
6.30
|
49
|
74,342
|
37
|
98,105
|
-23,763
|
23,700
|
152,090
|
|
|
8/12/2026
|
6.30
|
49
|
58,415
|
24
|
34,110
|
24,305
|
4,400
|
27,740
|
|
|
8/11/2026
|
6.30
|
48
|
98,615
|
30
|
119,411
|
-20,796
|
48,500
|
305,580
|
|
|
8/10/2026
|
6.30
|
56
|
88,922
|
40
|
87,402
|
1,520
|
40,900
|
260,190
|
|
|
8/7/2026
|
6.50
|
36
|
20,717
|
30
|
36,323
|
-15,606
|
3,100
|
19,890
|
|
|
8/6/2026
|
6.50
|
72
|
56,989
|
37
|
86,403
|
-29,414
|
23,700
|
148,930
|
|
|
8/5/2026
|
6.50
|
58
|
62,417
|
38
|
74,468
|
-12,051
|
19,500
|
126,580
|
|
|
8/4/2026
|
6.50
|
84
|
86,970
|
63
|
90,010
|
-3,040
|
36,100
|
235,420
|
|
|
8/3/2026
|
6.50
|
62
|
69,139
|
49
|
68,696
|
443
|
34,400
|
217,290
|
|
|
Page 1 of 2 Next>
|
|
|