|
Closing price on 6/25/2026
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
62,600 |
| Split-adjusted Price |
7.30 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.42
|
7.30
|
62,600
|
|
|
6/24/2026
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.24
|
7.50
|
86,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
54,900
|
|
|
6/22/2026
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
61,900
|
|
|
6/19/2026
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.26
|
7.30
|
65,000
|
|
|
6/18/2026
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.34
|
7.40
|
19,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.20
|
7.50
|
7.30
|
7.50
|
88,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.37
|
7.50
|
59,400
|
|
|
6/15/2026
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.10
|
7.50
|
7.23
|
7.50
|
131,300
|
|
|
6/12/2026
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.43
|
7.30
|
127,100
|
|
|
6/11/2026
|
-0.10 / -1.32%
|
7.60
|
7.80
|
7.30
|
7.50
|
7.46
|
7.50
|
86,000
|
|
|
6/10/2026
|
-0.10 / -1.30%
|
7.70
|
8.00
|
7.10
|
7.60
|
7.37
|
7.60
|
129,800
|
|
|
6/9/2026
|
+0.70 / +10.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.61
|
7.70
|
289,000
|
|
|
6/8/2026
|
+0.20 / +2.94%
|
7.40
|
7.40
|
6.40
|
7.00
|
6.78
|
7.00
|
229,100
|
|
|
6/5/2026
|
-0.70 / -9.33%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.11
|
6.80
|
354,500
|
|
|
6/4/2026
|
-0.50 / -6.25%
|
7.90
|
8.10
|
7.20
|
7.50
|
7.49
|
7.50
|
403,600
|
|
|
6/3/2026
|
+0.30 / +3.90%
|
7.90
|
8.10
|
7.40
|
8.00
|
7.75
|
8.00
|
144,400
|
|
|
6/2/2026
|
-0.60 / -7.23%
|
8.30
|
8.40
|
7.50
|
7.70
|
7.68
|
7.70
|
615,600
|
|
|
6/1/2026
|
-0.90 / -9.78%
|
9.30
|
10.00
|
8.30
|
8.30
|
9.09
|
8.30
|
811,100
|
|
|
5/29/2026
|
-0.40 / -4.17%
|
10.30
|
10.40
|
9.00
|
9.20
|
9.73
|
9.20
|
444,000
|
|
|
5/28/2026
|
+0.80 / +9.09%
|
9.60
|
9.60
|
8.80
|
9.60
|
9.49
|
9.60
|
659,600
|
|
|
5/27/2026
|
+0.80 / +10.00%
|
8.30
|
8.80
|
7.90
|
8.80
|
8.54
|
8.80
|
587,800
|
|
|
5/26/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.50
|
8.00
|
7.90
|
8.00
|
365,000
|
|
|
5/25/2026
|
+0.70 / +9.59%
|
8.00
|
8.00
|
7.30
|
8.00
|
7.84
|
8.00
|
1,021,300
|
|
|
5/22/2026
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
475,300
|
|
|
5/21/2026
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.69
|
6.70
|
346,400
|
|
|
5/20/2026
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.00
|
6.10
|
434,500
|
|
|
5/19/2026
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
5,281,500
|
|
|
5/18/2026
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.53
|
5.50
|
15,300
|
|
|
5/15/2026
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
20,200
|
|
|