|
Closing price on 8/7/2026
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
3,100 |
| Split-adjusted Price |
6.50 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
3,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.10
|
6.50
|
6.28
|
6.50
|
23,700
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
19,500
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.30
|
6.50
|
6.52
|
6.50
|
36,100
|
|
|
8/3/2026
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.20
|
6.50
|
6.32
|
6.50
|
34,400
|
|
|
7/31/2026
|
-0.20 / -3.03%
|
6.40
|
6.60
|
6.10
|
6.40
|
6.35
|
6.40
|
33,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.10
|
6.60
|
6.26
|
6.60
|
54,500
|
|
|
7/29/2026
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.20
|
6.60
|
6.37
|
6.60
|
45,700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.37
|
6.40
|
11,600
|
|
|
7/27/2026
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.48
|
6.40
|
56,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.80
|
6.71
|
6.80
|
16,800
|
|
|
7/23/2026
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
15,300
|
|
|
7/22/2026
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.70
|
6.70
|
24,900
|
|
|
7/21/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.90
|
6.90
|
46,200
|
|
|
7/20/2026
|
-0.40 / -5.48%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.14
|
6.90
|
40,600
|
|
|
7/17/2026
|
+0.30 / +4.29%
|
7.40
|
7.40
|
6.90
|
7.30
|
7.16
|
7.30
|
35,300
|
|
|
7/16/2026
|
+0.10 / +1.45%
|
7.10
|
7.50
|
6.90
|
7.00
|
7.15
|
7.00
|
48,500
|
|
|
7/15/2026
|
-0.40 / -5.48%
|
7.50
|
7.50
|
6.70
|
6.90
|
7.15
|
6.90
|
45,900
|
|
|
7/14/2026
|
-0.10 / -1.35%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.35
|
7.30
|
42,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.40
|
7.31
|
7.40
|
92,800
|
|
|
7/10/2026
|
-0.20 / -2.63%
|
7.60
|
7.90
|
7.30
|
7.40
|
7.45
|
7.40
|
49,500
|
|
|
7/9/2026
|
-0.30 / -3.80%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.71
|
7.60
|
28,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.60
|
7.90
|
7.76
|
7.90
|
54,100
|
|
|
7/7/2026
|
+0.20 / +2.60%
|
8.20
|
8.20
|
7.80
|
7.90
|
8.10
|
7.90
|
91,100
|
|
|
7/6/2026
|
+0.30 / +4.05%
|
7.50
|
8.10
|
7.40
|
7.70
|
7.62
|
7.70
|
84,200
|
|
|
7/3/2026
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
32,400
|
|
|
7/2/2026
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.48
|
7.50
|
38,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.51
|
7.40
|
38,900
|
|
|
6/30/2026
|
-0.10 / -1.33%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.49
|
7.40
|
15,800
|
|
|
6/29/2026
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.41
|
7.50
|
29,400
|
|
|