|
Closing price on 8/22/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
77,200 |
| Split-adjusted Price |
6.20 |
There is no data on 8/23/2025. Display data on 8/22/2025 instead.
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.14
|
6.20
|
77,200
|
|
|
8/21/2025
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.34
|
6.50
|
171,400
|
|
|
8/20/2025
|
-0.10 / -1.47%
|
6.80
|
7.40
|
6.20
|
6.70
|
6.81
|
6.70
|
313,900
|
|
|
8/19/2025
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.75
|
6.80
|
354,600
|
|
|
8/18/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
88,300
|
|
|
8/15/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
76,000
|
|
|
8/14/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.38
|
6.40
|
55,000
|
|
|
8/13/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
62,800
|
|
|
8/12/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.43
|
6.40
|
45,200
|
|
|
8/11/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
66,500
|
|
|
8/8/2025
|
+0.30 / +4.84%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.28
|
6.50
|
83,700
|
|
|
8/7/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
42,600
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
6.30
|
41,900
|
|
|
8/5/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
56,400
|
|
|
8/4/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
48,100
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.23
|
6.30
|
52,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
86,500
|
|
|
7/30/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
44,200
|
|
|
7/29/2025
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.34
|
6.20
|
92,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.49
|
6.60
|
114,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
76,200
|
|
|
7/24/2025
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.48
|
6.60
|
61,400
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
56,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
30,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.40
|
6.43
|
6.40
|
29,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
91,700
|
|
|
7/17/2025
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.51
|
6.40
|
121,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
21,900
|
|
|
7/15/2025
|
+0.30 / +4.76%
|
6.30
|
6.90
|
6.20
|
6.60
|
6.51
|
6.60
|
143,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
57,600
|
|
|