Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	29,800
3/17/2026	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.58	5.60	43,600
3/16/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	4,600
3/13/2026	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.74	5.70	41,700
3/12/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
3/11/2026	+0.10 / +1.82%	5.60	5.80	5.60	5.60	5.69	5.60	8,100
3/10/2026	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.45	5.50	57,100
3/9/2026	-0.40 / -6.90%	5.70	5.70	5.30	5.40	5.42	5.40	85,000
3/6/2026	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.72	5.80	21,500
3/5/2026	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.82	5.80	22,000
3/4/2026	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.75	5.90	61,300
3/3/2026	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.75	5.80	50,000
3/2/2026	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.77	5.90	24,500
2/27/2026	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.84	5.90	13,100
2/26/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	6.00	20,700
2/25/2026	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	5.90	14,000
2/24/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	5.90	12,300
2/23/2026	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	15,200
2/13/2026	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	42,900
2/12/2026	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.71	5.80	52,000
2/11/2026	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	5.90	34,200
2/10/2026	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.66	5.80	8,500
2/9/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.67	5.80	33,500
2/6/2026	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.76	5.80	57,600
2/5/2026	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.83	5.90	22,600
2/4/2026	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.82	6.00	28,400
2/3/2026	-0.10 / -1.72%	5.90	6.20	5.70	5.70	5.89	5.70	48,800
2/2/2026	-0.40 / -6.45%	5.80	6.10	5.60	5.80	5.82	5.80	172,200
1/30/2026	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.08	6.20	59,100
1/29/2026	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	42,600

<<Previous 30 days

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020