|
Closing price on 1/23/2026
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
42,000 |
| Split-adjusted Price |
6.20 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.26
|
6.20
|
42,000
|
|
|
1/22/2026
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.05
|
6.10
|
53,700
|
|
|
1/21/2026
|
-0.60 / -9.68%
|
6.10
|
6.20
|
5.60
|
5.60
|
5.68
|
5.60
|
50,500
|
|
|
1/20/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
10,300
|
|
|
1/19/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
21,600
|
|
|
1/16/2026
|
-0.50 / -7.46%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
23,400
|
|
|
1/15/2026
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.30
|
6.70
|
53,600
|
|
|
1/14/2026
|
+0.10 / +1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.08
|
6.10
|
74,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
29,700
|
|
|
1/12/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
75,000
|
|
|
1/9/2026
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.82
|
5.90
|
66,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
26,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
24,100
|
|
|
1/6/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
18,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
28,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
900
|
|
|
12/30/2025
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.96
|
6.10
|
21,500
|
|
|
12/29/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
26,300
|
|
|
12/26/2025
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
52,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
11,500
|
|
|
12/24/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
65,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
34,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
28,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
21,800
|
|
|
12/18/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
19,100
|
|
|
12/17/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
23,300
|
|
|
12/16/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
7,700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
26,500
|
|
|
12/12/2025
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
25,600
|
|
|
12/11/2025
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
10,200
|
|
|