Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	+0.50 / +7.25%	7.10	7.50	7.10	7.40	7.26	7.40	8,100
7/15/2026	-0.40 / -5.48%	7.50	7.50	6.70	6.90	7.15	6.90	45,900
7/14/2026	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.35	7.30	42,600
7/13/2026	0.00 / 0.00%	7.60	7.60	7.20	7.40	7.31	7.40	92,800
7/10/2026	-0.20 / -2.63%	7.60	7.90	7.30	7.40	7.45	7.40	49,500
7/9/2026	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.71	7.60	28,700
7/8/2026	0.00 / 0.00%	7.80	8.10	7.60	7.90	7.76	7.90	54,100
7/7/2026	+0.20 / +2.60%	8.20	8.20	7.80	7.90	8.10	7.90	91,100
7/6/2026	+0.30 / +4.05%	7.50	8.10	7.40	7.70	7.62	7.70	84,200
7/3/2026	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	7.40	32,400
7/2/2026	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.48	7.50	38,500
7/1/2026	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.51	7.40	38,900
6/30/2026	-0.10 / -1.33%	7.90	7.90	7.40	7.40	7.49	7.40	15,800
6/29/2026	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	7.50	29,400
6/26/2026	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.39	7.40	32,500
6/25/2026	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	7.30	62,600
6/24/2026	+0.10 / +1.35%	7.50	7.50	7.20	7.50	7.24	7.50	86,200
6/23/2026	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	54,900
6/22/2026	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	7.40	61,900
6/19/2026	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.26	7.30	65,000
6/18/2026	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.34	7.40	19,900
6/17/2026	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.30	7.50	88,900
6/16/2026	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.37	7.50	59,400
6/15/2026	+0.20 / +2.74%	7.30	7.50	7.10	7.50	7.23	7.50	131,300
6/12/2026	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.43	7.30	127,100
6/11/2026	-0.10 / -1.32%	7.60	7.80	7.30	7.50	7.46	7.50	86,000
6/10/2026	-0.10 / -1.30%	7.70	8.00	7.10	7.60	7.37	7.60	129,800
6/9/2026	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.61	7.70	289,000
6/8/2026	+0.20 / +2.94%	7.40	7.40	6.40	7.00	6.78	7.00	229,100
6/5/2026	-0.70 / -9.33%	7.90	7.90	6.80	6.80	7.11	6.80	354,500

<<Previous 30 days

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020