Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.40 / +2.29%	17.70	17.90	17.70	17.90	17.84	17.90	25,800
8/31/2012	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.59	17.50	52,000
8/30/2012	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.65	17.70	25,700
8/29/2012	+0.30 / +1.73%	17.30	17.60	17.30	17.60	17.48	17.60	29,500
8/28/2012	0.00 / 0.00%	17.00	17.30	17.00	17.30	17.19	17.30	35,000
8/27/2012	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.34	17.30	21,500
8/24/2012	+0.20 / +1.16%	17.00	17.50	16.70	17.50	17.06	17.50	39,500
8/23/2012	-0.30 / -1.70%	17.50	17.50	16.70	17.30	17.12	17.30	56,500
8/22/2012	-0.10 / -0.56%	17.50	17.60	17.30	17.60	17.47	17.60	46,500
8/21/2012	-0.60 / -3.28%	18.20	18.20	17.60	17.70	17.92	17.70	52,700
8/20/2012	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.22	18.30	45,000
8/17/2012	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.16	18.30	21,600
8/16/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	79,300
8/15/2012	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.23	18.30	99,800
8/14/2012	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	18.30	54,500
8/13/2012	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.18	18.30	103,500
8/10/2012	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.28	18.30	63,000
8/9/2012	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.36	18.40	71,700
8/8/2012	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.41	18.40	48,300
8/7/2012	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.35	18.40	78,300
8/6/2012	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	18.50	50,500
8/3/2012	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.30	18.40	53,500
8/2/2012	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.31	18.30	78,000
8/1/2012	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.21	18.30	86,000
7/31/2012	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.30	18.30	101,000
7/30/2012	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.35	18.30	61,000
7/27/2012	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.41	18.40	55,500
7/26/2012	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.42	18.50	44,800
7/25/2012	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.39	18.40	74,500
7/24/2012	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.47	18.50	13,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020