|
Closing price on 9/25/2017
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
9.80 |
| Volume |
5,200 |
| Split-adjusted Price |
11.60 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2017
|
+0.80 / +7.41%
|
11.60
|
11.60
|
9.80
|
11.60
|
10.39
|
11.60
|
5,200
|
|
|
9/22/2017
|
-1.10 / -9.24%
|
11.00
|
11.80
|
10.80
|
10.80
|
10.98
|
10.80
|
19,955,200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.60
|
11.90
|
6,100
|
|
|
9/20/2017
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.53
|
11.90
|
4,900
|
|
|
9/19/2017
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,300
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10,000
|
|
|
9/15/2017
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.14
|
12.10
|
2,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
9/13/2017
|
+0.20 / +1.69%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.92
|
12.00
|
27,300
|
|
|
9/12/2017
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.64
|
11.80
|
11,680
|
|
|
9/11/2017
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.80
|
11.90
|
11.33
|
11.90
|
11,800
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.59
|
12.00
|
2,700
|
|
|
9/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
14,000
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
10.80
|
12.00
|
11.07
|
12.00
|
10,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.80
|
12.00
|
11.01
|
12.00
|
16,200
|
|
|
9/1/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
10.80
|
12.00
|
11.42
|
12.00
|
13,200
|
|
|
8/31/2017
|
+0.30 / +2.56%
|
12.80
|
12.80
|
10.60
|
12.00
|
12.10
|
12.00
|
20,010,100
|
|
|
8/30/2017
|
+1.00 / +9.35%
|
11.70
|
11.70
|
9.70
|
11.70
|
10.64
|
11.70
|
42,700
|
|
|
8/29/2017
|
-1.10 / -9.32%
|
12.90
|
12.90
|
10.70
|
10.70
|
10.81
|
10.70
|
4,700
|
|
|
8/28/2017
|
+0.30 / +2.61%
|
12.60
|
12.60
|
10.40
|
11.80
|
10.50
|
11.80
|
40,100
|
|
|
8/25/2017
|
+0.50 / +4.55%
|
12.10
|
12.10
|
9.90
|
11.50
|
10.39
|
11.50
|
8,000
|
|
|
8/24/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.70
|
11.00
|
9.92
|
11.00
|
25,400
|
|
|
8/23/2017
|
+0.90 / +9.18%
|
10.70
|
10.70
|
8.90
|
10.70
|
9.94
|
10.70
|
51,406
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
8.99
|
9.80
|
4,700
|
|
|
8/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
8.90
|
9.80
|
9.05
|
9.80
|
1,200
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
9.14
|
9.80
|
1,500
|
|
|
8/17/2017
|
-1.00 / -9.26%
|
11.80
|
11.80
|
9.80
|
9.80
|
10.40
|
9.80
|
500
|
|
|
8/16/2017
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.49
|
10.80
|
1,106
|
|
|
8/15/2017
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
8/14/2017
|
-0.60 / -6.25%
|
10.50
|
10.50
|
8.70
|
9.00
|
8.88
|
9.00
|
1,200
|
|
|