Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	-0.60 / -9.23%	5.90	6.00	5.90	5.90	5.90	5.90	22,800
9/21/2018	+0.40 / +6.56%	5.90	6.50	5.90	6.50	6.06	6.50	6,800
9/20/2018	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	200
9/19/2018	-0.20 / -3.13%	5.80	6.40	5.80	6.20	5.81	6.20	7,000
9/18/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/17/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/14/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/13/2018	-0.10 / -1.54%	6.40	6.40	5.90	6.40	5.92	6.40	33,200
9/12/2018	-0.20 / -2.99%	6.50	6.50	6.10	6.50	6.13	6.50	3,900
9/11/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	300
9/10/2018	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	63,700
9/7/2018	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	7,000
9/6/2018	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.53	5.60	34,700
9/5/2018	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	5.10	16,200
9/4/2018	+0.10 / +2.00%	5.40	5.40	4.50	5.10	5.25	5.10	5,500
8/31/2018	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.93	5.00	15,000
8/30/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	500
8/29/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/28/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/27/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/24/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/23/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/22/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	300
8/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/16/2018	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.14	5.20	12,900
8/15/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/14/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
8/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020