Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.40 / -4.35%	9.20	9.40	8.70	8.80	9.02	8.80	330,000
9/22/2021	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.99	9.20	1,027,700
9/21/2021	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.28	8.40	600,900
9/20/2021	-0.20 / -2.38%	8.40	8.60	7.60	8.20	8.37	8.20	241,000
9/17/2021	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.40	8.40	197,801
9/16/2021	-0.30 / -3.41%	8.70	8.80	8.50	8.50	8.52	8.50	123,000
9/15/2021	+0.20 / +2.33%	9.30	9.30	8.40	8.80	8.71	8.80	113,000
9/14/2021	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.45	8.60	705,300
9/13/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.84	7.90	56,600
9/10/2021	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.97	7.90	47,300
9/9/2021	+0.30 / +4.00%	7.50	7.90	7.30	7.80	7.74	7.80	142,400
9/8/2021	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.50	7.50	54,500
9/7/2021	-0.40 / -5.06%	7.50	7.70	7.50	7.50	7.66	7.50	38,500
9/6/2021	+0.50 / +6.76%	7.50	8.00	7.50	7.90	7.87	7.90	60,200
9/1/2021	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.43	7.40	33,400
8/31/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.54	7.60	20,700
8/30/2021	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.56	7.70	8,600
8/27/2021	+0.40 / +5.56%	7.10	7.70	7.10	7.60	7.33	7.60	27,700
8/26/2021	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.10	7.20	2,300
8/25/2021	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	7.10	17,600
8/24/2021	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.08	7.10	31,200
8/23/2021	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.06	7.10	77,600
8/20/2021	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.35	7.20	75,600
8/19/2021	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.48	7.60	44,900
8/18/2021	-0.10 / -1.30%	7.80	8.00	7.60	7.60	7.67	7.60	14,600
8/17/2021	+0.30 / +4.05%	7.30	8.10	7.30	7.70	7.69	7.70	48,500
8/16/2021	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.50	7.40	14,000
8/13/2021	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.77	7.50	24,700
8/12/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	59,200
8/11/2021	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.88	7.80	17,000

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020