|
Closing price on 9/17/2012
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
26,000 |
| Split-adjusted Price |
18.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2012
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.10
|
18.10
|
18.10
|
26,000
|
|
|
9/14/2012
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.04
|
18.10
|
27,500
|
|
|
9/13/2012
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.76
|
17.90
|
22,000
|
|
|
9/12/2012
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.69
|
17.70
|
20,500
|
|
|
9/11/2012
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.53
|
17.60
|
21,500
|
|
|
9/10/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.57
|
17.70
|
30,500
|
|
|
9/7/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.77
|
17.80
|
17,500
|
|
|
9/6/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.65
|
17.70
|
17,500
|
|
|
9/5/2012
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.79
|
17.80
|
36,000
|
|
|
9/4/2012
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.84
|
17.90
|
25,800
|
|
|
8/31/2012
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.59
|
17.50
|
52,000
|
|
|
8/30/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.65
|
17.70
|
25,700
|
|
|
8/29/2012
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
17.60
|
29,500
|
|
|
8/28/2012
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.19
|
17.30
|
35,000
|
|
|
8/27/2012
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.34
|
17.30
|
21,500
|
|
|
8/24/2012
|
+0.20 / +1.16%
|
17.00
|
17.50
|
16.70
|
17.50
|
17.06
|
17.50
|
39,500
|
|
|
8/23/2012
|
-0.30 / -1.70%
|
17.50
|
17.50
|
16.70
|
17.30
|
17.12
|
17.30
|
56,500
|
|
|
8/22/2012
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.47
|
17.60
|
46,500
|
|
|
8/21/2012
|
-0.60 / -3.28%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.92
|
17.70
|
52,700
|
|
|
8/20/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.22
|
18.30
|
45,000
|
|
|
8/17/2012
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.16
|
18.30
|
21,600
|
|
|
8/16/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
79,300
|
|
|
8/15/2012
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.10
|
18.30
|
18.23
|
18.30
|
99,800
|
|
|
8/14/2012
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.30
|
18.30
|
54,500
|
|
|
8/13/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.30
|
18.18
|
18.30
|
103,500
|
|
|
8/10/2012
|
-0.10 / -0.54%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.28
|
18.30
|
63,000
|
|
|
8/9/2012
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.36
|
18.40
|
71,700
|
|
|
8/8/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.41
|
18.40
|
48,300
|
|
|
8/7/2012
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.35
|
18.40
|
78,300
|
|
|
8/6/2012
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.40
|
18.50
|
50,500
|
|
|