|
Closing price on 8/9/2016
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
600 |
| Split-adjusted Price |
6.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2016
|
-0.20 / -3.08%
|
5.90
|
6.30
|
5.90
|
6.30
|
5.97
|
6.30
|
600
|
|
|
8/8/2016
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/3/2016
|
-0.60 / -9.09%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
|
8/2/2016
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2016
|
-0.70 / -10.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.41
|
6.30
|
4,100
|
|
|
7/25/2016
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/22/2016
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,800
|
|
|
7/21/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
7/18/2016
|
+0.50 / +7.58%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.40
|
7.10
|
1,200
|
|
|
7/15/2016
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.20
|
6.60
|
3,900
|
|
|
7/14/2016
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
7/13/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
7/12/2016
|
-0.50 / -6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.10
|
6.70
|
200
|
|
|
7/11/2016
|
+0.20 / +2.86%
|
7.30
|
7.30
|
6.40
|
7.20
|
6.97
|
7.20
|
300
|
|
|
7/8/2016
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/7/2016
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
7/6/2016
|
-0.10 / -1.39%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.80
|
7.10
|
3,700
|
|
|
7/5/2016
|
+0.40 / +5.88%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.75
|
7.20
|
200
|
|
|
7/4/2016
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
23,700
|
|
|
7/1/2016
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,700
|
|
|
6/30/2016
|
+0.60 / +7.79%
|
7.00
|
8.30
|
7.00
|
8.30
|
7.51
|
8.30
|
47,900
|
|
|
6/29/2016
|
+0.50 / +6.94%
|
7.80
|
7.80
|
6.50
|
7.70
|
7.37
|
7.70
|
20,500
|
|
|