|
Closing price on 8/31/2017
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
10.60 |
| Volume |
20,010,100 |
| Split-adjusted Price |
12.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
+0.30 / +2.56%
|
12.80
|
12.80
|
10.60
|
12.00
|
12.10
|
12.00
|
20,010,100
|
|
|
8/30/2017
|
+1.00 / +9.35%
|
11.70
|
11.70
|
9.70
|
11.70
|
10.64
|
11.70
|
42,700
|
|
|
8/29/2017
|
-1.10 / -9.32%
|
12.90
|
12.90
|
10.70
|
10.70
|
10.81
|
10.70
|
4,700
|
|
|
8/28/2017
|
+0.30 / +2.61%
|
12.60
|
12.60
|
10.40
|
11.80
|
10.50
|
11.80
|
40,100
|
|
|
8/25/2017
|
+0.50 / +4.55%
|
12.10
|
12.10
|
9.90
|
11.50
|
10.39
|
11.50
|
8,000
|
|
|
8/24/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.70
|
11.00
|
9.92
|
11.00
|
25,400
|
|
|
8/23/2017
|
+0.90 / +9.18%
|
10.70
|
10.70
|
8.90
|
10.70
|
9.94
|
10.70
|
51,406
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
8.99
|
9.80
|
4,700
|
|
|
8/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
8.90
|
9.80
|
9.05
|
9.80
|
1,200
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
9.14
|
9.80
|
1,500
|
|
|
8/17/2017
|
-1.00 / -9.26%
|
11.80
|
11.80
|
9.80
|
9.80
|
10.40
|
9.80
|
500
|
|
|
8/16/2017
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.49
|
10.80
|
1,106
|
|
|
8/15/2017
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
8/14/2017
|
-0.60 / -6.25%
|
10.50
|
10.50
|
8.70
|
9.00
|
8.88
|
9.00
|
1,200
|
|
|
8/11/2017
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
8.87
|
9.60
|
3,200
|
|
|
8/10/2017
|
-0.50 / -5.38%
|
10.20
|
10.20
|
8.80
|
8.80
|
9.50
|
8.80
|
200
|
|
|
8/9/2017
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/4/2017
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
8/3/2017
|
-0.60 / -6.98%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.97
|
8.00
|
5,500
|
|
|
8/2/2017
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7,000
|
|
|
8/1/2017
|
+0.60 / +6.74%
|
8.10
|
9.50
|
8.10
|
9.50
|
8.23
|
9.50
|
8,400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.37
|
8.90
|
1,820
|
|
|
7/28/2017
|
+0.80 / +9.88%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.81
|
8.90
|
1,100
|
|
|
7/27/2017
|
+0.70 / +9.46%
|
7.50
|
8.10
|
6.70
|
8.10
|
7.85
|
8.10
|
9,300
|
|
|
7/26/2017
|
+0.60 / +8.82%
|
6.20
|
7.40
|
6.20
|
7.40
|
7.06
|
7.40
|
3,400
|
|
|
7/25/2017
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.58
|
6.80
|
5,500
|
|
|
7/24/2017
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
7/21/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.12
|
5.70
|
600
|
|
|