Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.48	7.60	44,900
8/18/2021	-0.10 / -1.30%	7.80	8.00	7.60	7.60	7.67	7.60	14,600
8/17/2021	+0.30 / +4.05%	7.30	8.10	7.30	7.70	7.69	7.70	48,500
8/16/2021	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.50	7.40	14,000
8/13/2021	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.77	7.50	24,700
8/12/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	59,200
8/11/2021	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.88	7.80	17,000
8/10/2021	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.74	7.90	40,200
8/9/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	7.50	8,700
8/6/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.50	10,100
8/5/2021	-0.10 / -1.32%	7.50	7.60	7.20	7.50	7.39	7.50	20,700
8/4/2021	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.37	7.60	15,200
8/3/2021	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.43	7.50	30,000
8/2/2021	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	5,700
7/30/2021	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	3,100
7/29/2021	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	7.10	20,100
7/28/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.08	7.00	4,800
7/27/2021	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.06	7.00	11,900
7/26/2021	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.01	7.10	12,700
7/23/2021	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.40	7.30	3,100
7/22/2021	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.34	7.30	32,700
7/21/2021	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.52	7.50	15,700
7/20/2021	+0.70 / +9.86%	7.40	7.80	7.30	7.80	7.71	7.80	21,800
7/19/2021	-0.50 / -6.58%	7.40	7.40	7.10	7.10	7.19	7.10	14,600
7/16/2021	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.55	7.60	5,300
7/15/2021	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.38	7.70	10,300
7/14/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	7.40	6,900
7/13/2021	+0.20 / +2.78%	7.70	7.70	7.40	7.40	7.46	7.40	6,700
7/12/2021	-0.60 / -7.69%	7.90	8.00	7.10	7.20	7.39	7.20	54,500
7/9/2021	-0.40 / -4.88%	8.00	8.00	7.80	7.80	7.89	7.80	17,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020