Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.86	13.90	403,800
8/18/2011	+0.20 / +1.46%	14.00	14.40	13.80	13.90	14.06	13.90	102,000
8/17/2011	+0.10 / +0.74%	13.70	13.90	13.50	13.70	13.73	13.70	106,100
8/16/2011	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.59	13.60	87,000
8/15/2011	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.50	13.50	97,600
8/12/2011	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.45	13.40	90,900
8/11/2011	-0.30 / -2.19%	13.70	13.70	13.00	13.40	13.48	13.40	97,200
8/10/2011	+0.30 / +2.24%	13.80	13.90	13.70	13.70	13.80	13.70	101,700
8/9/2011	-0.50 / -3.60%	13.90	14.00	13.40	13.40	13.87	13.40	111,300
8/8/2011	-0.20 / -1.42%	13.90	14.20	13.90	13.90	13.99	13.90	110,900
8/5/2011	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.13	14.10	103,200
8/4/2011	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.15	14.20	100,900
8/3/2011	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	14.20	100,900
8/2/2011	-0.10 / -0.71%	14.00	14.30	14.00	14.00	14.10	14.00	107,700
8/1/2011	-0.10 / -0.70%	13.90	14.40	13.90	14.10	14.13	14.10	104,300
7/29/2011	0.00 / 0.00%	14.20	14.30	13.90	14.20	14.14	14.20	102,500
7/28/2011	-0.30 / -2.07%	14.60	14.60	13.80	14.20	14.10	14.20	109,400
7/27/2011	+0.40 / +2.84%	14.20	14.60	14.20	14.50	14.46	14.50	82,800
7/26/2011	-0.60 / -4.08%	14.30	14.40	14.00	14.10	14.19	14.10	95,500
7/25/2011	+0.10 / +0.68%	14.50	14.80	14.50	14.70	14.65	14.70	103,900
7/22/2011	+0.20 / +1.39%	14.30	14.70	14.30	14.60	14.47	14.60	105,200
7/21/2011	-0.40 / -2.70%	14.20	14.70	14.00	14.40	14.29	14.40	100,900
7/20/2011	+0.20 / +1.37%	14.00	14.80	14.00	14.80	14.35	14.80	112,000
7/19/2011	+0.30 / +2.10%	14.20	14.80	14.20	14.60	14.42	14.60	88,900
7/18/2011	0.00 / 0.00%	14.10	14.50	14.00	14.30	14.19	14.30	119,400
7/15/2011	+0.20 / +1.42%	13.80	14.50	13.80	14.30	14.09	14.30	106,100
7/14/2011	-0.20 / -1.40%	14.00	14.50	13.90	14.10	14.16	14.10	97,100
7/13/2011	-0.70 / -4.67%	15.30	15.30	14.00	14.30	14.20	14.30	174,100
7/12/2011	+0.20 / +1.35%	15.10	15.10	13.90	15.00	14.40	15.00	336,300
7/11/2011	-0.20 / -1.33%	15.20	15.20	14.80	14.80	14.90	14.80	157,600

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020