|
Closing price on 8/15/2011
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
97,600 |
| Split-adjusted Price |
13.50 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
97,600
|
|
|
8/12/2011
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.45
|
13.40
|
90,900
|
|
|
8/11/2011
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.00
|
13.40
|
13.48
|
13.40
|
97,200
|
|
|
8/10/2011
|
+0.30 / +2.24%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
101,700
|
|
|
8/9/2011
|
-0.50 / -3.60%
|
13.90
|
14.00
|
13.40
|
13.40
|
13.87
|
13.40
|
111,300
|
|
|
8/8/2011
|
-0.20 / -1.42%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.99
|
13.90
|
110,900
|
|
|
8/5/2011
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.13
|
14.10
|
103,200
|
|
|
8/4/2011
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
14.20
|
100,900
|
|
|
8/3/2011
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
100,900
|
|
|
8/2/2011
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
107,700
|
|
|
8/1/2011
|
-0.10 / -0.70%
|
13.90
|
14.40
|
13.90
|
14.10
|
14.13
|
14.10
|
104,300
|
|
|
7/29/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.14
|
14.20
|
102,500
|
|
|
7/28/2011
|
-0.30 / -2.07%
|
14.60
|
14.60
|
13.80
|
14.20
|
14.10
|
14.20
|
109,400
|
|
|
7/27/2011
|
+0.40 / +2.84%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.46
|
14.50
|
82,800
|
|
|
7/26/2011
|
-0.60 / -4.08%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.19
|
14.10
|
95,500
|
|
|
7/25/2011
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.65
|
14.70
|
103,900
|
|
|
7/22/2011
|
+0.20 / +1.39%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.47
|
14.60
|
105,200
|
|
|
7/21/2011
|
-0.40 / -2.70%
|
14.20
|
14.70
|
14.00
|
14.40
|
14.29
|
14.40
|
100,900
|
|
|
7/20/2011
|
+0.20 / +1.37%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.35
|
14.80
|
112,000
|
|
|
7/19/2011
|
+0.30 / +2.10%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.42
|
14.60
|
88,900
|
|
|
7/18/2011
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.19
|
14.30
|
119,400
|
|
|
7/15/2011
|
+0.20 / +1.42%
|
13.80
|
14.50
|
13.80
|
14.30
|
14.09
|
14.30
|
106,100
|
|
|
7/14/2011
|
-0.20 / -1.40%
|
14.00
|
14.50
|
13.90
|
14.10
|
14.16
|
14.10
|
97,100
|
|
|
7/13/2011
|
-0.70 / -4.67%
|
15.30
|
15.30
|
14.00
|
14.30
|
14.20
|
14.30
|
174,100
|
|
|
7/12/2011
|
+0.20 / +1.35%
|
15.10
|
15.10
|
13.90
|
15.00
|
14.40
|
15.00
|
336,300
|
|
|
7/11/2011
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
157,600
|
|
|
7/8/2011
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
164,700
|
|
|
7/7/2011
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.20
|
15.14
|
15.20
|
126,500
|
|
|
7/6/2011
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.32
|
15.20
|
189,500
|
|
|
7/5/2011
|
+0.10 / +0.65%
|
15.00
|
16.30
|
15.00
|
15.60
|
15.49
|
15.60
|
264,200
|
|
|