|
Closing price on 8/14/2024
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
12,300 |
| Split-adjusted Price |
5.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
12,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
7,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
7,800
|
|
|
8/9/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.61
|
5.70
|
10,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
15,900
|
|
|
8/7/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.30
|
5.70
|
5.42
|
5.70
|
33,000
|
|
|
8/6/2024
|
+0.10 / +1.79%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.63
|
5.70
|
23,500
|
|
|
8/5/2024
|
-0.40 / -6.67%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.69
|
5.60
|
20,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.78
|
6.00
|
33,900
|
|
|
8/1/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
21,600
|
|
|
7/31/2024
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
39,200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
14,700
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
6,900
|
|
|
7/26/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
900
|
|
|
7/25/2024
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.12
|
6.10
|
30,000
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
17,200
|
|
|
7/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
2,900
|
|
|
7/22/2024
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.25
|
6.20
|
31,800
|
|
|
7/19/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,700
|
|
|
7/18/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
128,300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
26,700
|
|
|
7/16/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
18,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
22,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
33,800
|
|
|
7/11/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
24,300
|
|
|
7/10/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
89,700
|
|
|
7/9/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
31,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
10,300
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
2,500
|
|
|