|
Closing price on 8/11/2023
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
159,300 |
| Split-adjusted Price |
9.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
+0.20 / +2.17%
|
9.40
|
9.60
|
9.00
|
9.40
|
9.16
|
9.40
|
159,300
|
|
|
8/10/2023
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.31
|
9.20
|
185,200
|
|
|
8/9/2023
|
+0.50 / +5.56%
|
9.00
|
9.80
|
9.00
|
9.50
|
9.37
|
9.50
|
367,600
|
|
|
8/8/2023
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.95
|
9.00
|
291,800
|
|
|
8/7/2023
|
+0.40 / +4.71%
|
8.60
|
9.10
|
8.60
|
8.90
|
8.89
|
8.90
|
434,300
|
|
|
8/4/2023
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
8.50
|
117,500
|
|
|
8/3/2023
|
+0.20 / +2.38%
|
8.50
|
8.90
|
8.30
|
8.60
|
8.61
|
8.60
|
277,800
|
|
|
8/2/2023
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.38
|
8.40
|
149,900
|
|
|
8/1/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.49
|
8.50
|
109,300
|
|
|
7/31/2023
|
+0.30 / +3.61%
|
8.60
|
9.00
|
8.40
|
8.60
|
8.67
|
8.60
|
227,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.34
|
8.30
|
128,800
|
|
|
7/27/2023
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.36
|
8.30
|
157,700
|
|
|
7/26/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.00
|
8.40
|
8.31
|
8.40
|
238,300
|
|
|
7/25/2023
|
+0.10 / +1.19%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.47
|
8.50
|
202,100
|
|
|
7/24/2023
|
+0.20 / +2.44%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.28
|
8.40
|
92,900
|
|
|
7/21/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.09
|
8.20
|
82,900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.07
|
8.10
|
42,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.01
|
8.10
|
54,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
21,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
52,900
|
|
|
7/14/2023
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
89,900
|
|
|
7/13/2023
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
8.00
|
73,300
|
|
|
7/12/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.96
|
7.90
|
206,200
|
|
|
7/11/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.06
|
8.10
|
57,700
|
|
|
7/10/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.06
|
8.20
|
53,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.04
|
8.10
|
97,500
|
|
|
7/6/2023
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.20
|
8.10
|
5,284,800
|
|
|
7/5/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.35
|
8.40
|
62,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
45,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.37
|
8.40
|
23,900
|
|
|