|
Closing price on 8/10/2017
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
8.80 |
| Volume |
200 |
| Split-adjusted Price |
8.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
-0.50 / -5.38%
|
10.20
|
10.20
|
8.80
|
8.80
|
9.50
|
8.80
|
200
|
|
|
8/9/2017
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/4/2017
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
8/3/2017
|
-0.60 / -6.98%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.97
|
8.00
|
5,500
|
|
|
8/2/2017
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7,000
|
|
|
8/1/2017
|
+0.60 / +6.74%
|
8.10
|
9.50
|
8.10
|
9.50
|
8.23
|
9.50
|
8,400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.37
|
8.90
|
1,820
|
|
|
7/28/2017
|
+0.80 / +9.88%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.81
|
8.90
|
1,100
|
|
|
7/27/2017
|
+0.70 / +9.46%
|
7.50
|
8.10
|
6.70
|
8.10
|
7.85
|
8.10
|
9,300
|
|
|
7/26/2017
|
+0.60 / +8.82%
|
6.20
|
7.40
|
6.20
|
7.40
|
7.06
|
7.40
|
3,400
|
|
|
7/25/2017
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.58
|
6.80
|
5,500
|
|
|
7/24/2017
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
7/21/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.12
|
5.70
|
600
|
|
|
7/20/2017
|
-0.50 / -8.06%
|
5.60
|
6.80
|
5.60
|
5.70
|
6.03
|
5.70
|
300
|
|
|
7/19/2017
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.20
|
6.80
|
6.48
|
6.80
|
4,106
|
|
|
7/17/2017
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
7/14/2017
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
7/13/2017
|
-0.70 / -9.33%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.83
|
6.80
|
12,016
|
|
|
7/12/2017
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
7/11/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
7/10/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.18
|
7.10
|
15,900
|
|
|
7/7/2017
|
+0.50 / +7.58%
|
6.00
|
7.20
|
6.00
|
7.10
|
6.81
|
7.10
|
13,510
|
|
|
7/6/2017
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,002
|
|
|
7/5/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.73
|
6.30
|
8,000
|
|
|
6/30/2017
|
+0.50 / +8.62%
|
6.10
|
6.30
|
5.30
|
6.30
|
6.16
|
6.30
|
46,900
|
|
|