|
Closing price on 7/7/2021
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
7.70 |
| Volume |
110,900 |
| Split-adjusted Price |
8.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
7.70
|
8.00
|
8.06
|
8.00
|
110,900
|
|
|
7/6/2021
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.15
|
8.00
|
100,300
|
|
|
7/5/2021
|
-0.10 / -1.19%
|
8.50
|
8.70
|
8.30
|
8.30
|
8.40
|
8.30
|
73,900
|
|
|
7/2/2021
|
-0.10 / -1.18%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.42
|
8.40
|
31,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.46
|
8.50
|
89,800
|
|
|
6/30/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
35,800
|
|
|
6/29/2021
|
-0.10 / -1.18%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
8.40
|
17,300
|
|
|
6/28/2021
|
-0.20 / -2.30%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.58
|
8.50
|
21,200
|
|
|
6/25/2021
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.71
|
8.70
|
39,400
|
|
|
6/24/2021
|
-0.10 / -1.12%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.92
|
8.80
|
65,600
|
|
|
6/23/2021
|
+0.20 / +2.30%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.97
|
8.90
|
81,900
|
|
|
6/22/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.73
|
8.70
|
39,400
|
|
|
6/21/2021
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.68
|
8.70
|
109,600
|
|
|
6/18/2021
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.61
|
8.60
|
57,500
|
|
|
6/17/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.62
|
8.70
|
39,200
|
|
|
6/16/2021
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
35,500
|
|
|
6/15/2021
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.47
|
8.40
|
44,400
|
|
|
6/14/2021
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.51
|
8.60
|
55,800
|
|
|
6/11/2021
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.56
|
8.80
|
62,400
|
|
|
6/10/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.64
|
8.80
|
14,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.64
|
8.90
|
57,300
|
|
|
6/8/2021
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.93
|
8.90
|
51,300
|
|
|
6/7/2021
|
-0.20 / -2.15%
|
9.30
|
9.50
|
9.00
|
9.10
|
9.18
|
9.10
|
72,000
|
|
|
6/4/2021
|
+0.60 / +6.90%
|
8.70
|
9.50
|
8.70
|
9.30
|
9.25
|
9.30
|
313,400
|
|
|
6/3/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.63
|
8.70
|
157,900
|
|
|
6/2/2021
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.72
|
8.70
|
39,100
|
|
|
6/1/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
285,900
|
|
|
5/31/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.65
|
8.80
|
96,000
|
|
|
5/28/2021
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
63,100
|
|
|
5/27/2021
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.60
|
8.90
|
8.80
|
8.90
|
59,000
|
|
|