Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.50 / +7.58%	6.00	7.20	6.00	7.10	6.81	7.10	13,510
7/6/2017	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	1,002
7/5/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/4/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/3/2017	0.00 / 0.00%	5.70	6.30	5.70	6.30	5.73	6.30	8,000
6/30/2017	+0.50 / +8.62%	6.10	6.30	5.30	6.30	6.16	6.30	46,900
6/29/2017	-0.50 / -7.94%	6.20	6.30	5.70	5.80	6.02	5.80	7,408
6/28/2017	0.00 / 0.00%	6.40	6.40	5.70	6.30	5.87	6.30	5,702
6/27/2017	+0.20 / +3.28%	5.60	6.60	5.50	6.30	6.16	6.30	7,000
6/26/2017	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	610
6/23/2017	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.60	5.60	2,100
6/22/2017	0.00 / 0.00%	5.20	5.60	5.10	5.10	5.27	5.10	4,200
6/21/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	2,988,025
6/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,385,900
6/19/2017	+0.30 / +5.66%	5.10	5.60	5.10	5.60	5.22	5.60	600
6/16/2017	-0.40 / -7.02%	5.20	5.30	5.20	5.30	5.20	5.30	15,700
6/15/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/14/2017	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/12/2017	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/9/2017	+0.30 / +6.00%	4.90	5.30	4.90	5.30	4.97	5.30	600
6/8/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	7,000
6/7/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,020
6/6/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,000
6/5/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	5,100
6/2/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
6/1/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	5,100
5/31/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	20,100
5/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/29/2017	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.76	5.00	2,400

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020