Closing price on 7/6/2017
|
|
Open |
6.60 |
High |
6.60 |
Low |
6.60 |
Volume |
1,002 |
Split-adjusted Price |
6.60 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2017
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,002
|
|
7/5/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
7/4/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
7/3/2017
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.73
|
6.30
|
8,000
|
|
6/30/2017
|
+0.50 / +8.62%
|
6.10
|
6.30
|
5.30
|
6.30
|
6.16
|
6.30
|
46,900
|
|
6/29/2017
|
-0.50 / -7.94%
|
6.20
|
6.30
|
5.70
|
5.80
|
6.02
|
5.80
|
7,408
|
|
6/28/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.70
|
6.30
|
5.87
|
6.30
|
5,702
|
|
6/27/2017
|
+0.20 / +3.28%
|
5.60
|
6.60
|
5.50
|
6.30
|
6.16
|
6.30
|
7,000
|
|
6/26/2017
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
610
|
|
6/23/2017
|
+0.50 / +9.80%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
2,100
|
|
6/22/2017
|
0.00 / 0.00%
|
5.20
|
5.60
|
5.10
|
5.10
|
5.27
|
5.10
|
4,200
|
|
6/21/2017
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2,988,025
|
|
6/20/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,385,900
|
|
6/19/2017
|
+0.30 / +5.66%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.22
|
5.60
|
600
|
|
6/16/2017
|
-0.40 / -7.02%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.20
|
5.30
|
15,700
|
|
6/15/2017
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
6/14/2017
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
6/13/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/12/2017
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
6/9/2017
|
+0.30 / +6.00%
|
4.90
|
5.30
|
4.90
|
5.30
|
4.97
|
5.30
|
600
|
|
6/8/2017
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.93
|
5.00
|
7,000
|
|
6/7/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
15,020
|
|
6/6/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
15,000
|
|
6/5/2017
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.89
|
4.90
|
5,100
|
|
6/2/2017
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,000
|
|
6/1/2017
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
5,100
|
|
5/31/2017
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
20,100
|
|
5/30/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
5/29/2017
|
+0.30 / +6.38%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.76
|
5.00
|
2,400
|
|
5/26/2017
|
-0.10 / -2.08%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.72
|
4.70
|
2,200
|
|
|