Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.45	24.50	1,100
7/2/2013	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.46	24.50	3,800
7/1/2013	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.50	24.50	2,600
6/28/2013	0.00 / 0.00%	24.40	24.60	24.40	24.50	24.49	24.50	3,500
6/27/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
6/26/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	8,000
6/25/2013	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
6/24/2013	+0.30 / +1.22%	24.50	24.80	24.50	24.80	24.74	24.80	5,000
6/21/2013	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.67	24.50	3,000
6/20/2013	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.67	24.50	3,000
6/19/2013	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.35	25.00	9,100
6/18/2013	-0.20 / -0.83%	24.00	24.80	24.00	24.00	24.41	24.00	14,530
6/17/2013	+2.20 / +10.00%	23.00	24.20	22.00	24.20	23.07	24.20	16,600
6/14/2013	0.00 / 0.00%	22.00	22.50	22.00	22.00	22.13	22.00	21,400
6/13/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	2,000
6/12/2013	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	22.00	2,000
6/11/2013	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.50	22.50	3,000
6/10/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
6/7/2013	0.00 / 0.00%	21.00	22.20	20.90	21.00	20.98	21.00	24,100
6/6/2013	-1.20 / -5.41%	22.20	22.20	20.00	21.00	21.11	21.00	35,600
6/5/2013	+2.00 / +9.90%	20.50	22.20	20.20	22.20	20.69	22.20	60,500
6/4/2013	+0.10 / +0.50%	20.10	20.20	19.80	20.20	20.06	20.20	14,000
6/3/2013	+1.80 / +9.84%	18.50	20.10	18.50	20.10	19.65	20.10	32,700
5/31/2013	+0.10 / +0.55%	18.30	18.40	18.30	18.30	18.37	18.30	54,000
5/30/2013	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	18.20	9,000
5/29/2013	+0.20 / +1.12%	18.00	18.10	18.00	18.10	18.02	18.10	10,500
5/28/2013	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.94	17.90	8,500
5/27/2013	+1.20 / +7.14%	16.90	18.00	16.80	18.00	17.35	18.00	25,700
5/24/2013	+0.30 / +1.82%	16.80	16.80	16.80	16.80	16.80	16.80	0
5/23/2013	0.00 / 0.00%	16.50	18.00	16.50	16.50	16.91	16.50	95,700

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020