|
Closing price on 7/26/2023
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
238,300 |
| Split-adjusted Price |
8.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.00
|
8.40
|
8.31
|
8.40
|
238,300
|
|
|
7/25/2023
|
+0.10 / +1.19%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.47
|
8.50
|
202,100
|
|
|
7/24/2023
|
+0.20 / +2.44%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.28
|
8.40
|
92,900
|
|
|
7/21/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.09
|
8.20
|
82,900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.07
|
8.10
|
42,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.01
|
8.10
|
54,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
21,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
52,900
|
|
|
7/14/2023
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
89,900
|
|
|
7/13/2023
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
8.00
|
73,300
|
|
|
7/12/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.96
|
7.90
|
206,200
|
|
|
7/11/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.06
|
8.10
|
57,700
|
|
|
7/10/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.06
|
8.20
|
53,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.04
|
8.10
|
97,500
|
|
|
7/6/2023
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.20
|
8.10
|
5,284,800
|
|
|
7/5/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.35
|
8.40
|
62,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
45,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.37
|
8.40
|
23,900
|
|
|
6/30/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.38
|
8.40
|
51,700
|
|
|
6/29/2023
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
72,400
|
|
|
6/28/2023
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.89
|
8.70
|
168,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
9.00
|
122,300
|
|
|
6/26/2023
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.40
|
9.00
|
8.68
|
9.00
|
144,500
|
|
|
6/23/2023
|
+0.20 / +2.38%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.51
|
8.60
|
6,397,230
|
|
|
6/22/2023
|
-0.10 / -1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.50
|
8.40
|
80,900
|
|
|
6/21/2023
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.57
|
8.50
|
61,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.53
|
8.60
|
132,100
|
|
|
6/19/2023
|
-0.30 / -3.37%
|
8.90
|
9.10
|
8.60
|
8.60
|
8.87
|
8.60
|
81,700
|
|
|
6/16/2023
|
+0.30 / +3.49%
|
9.00
|
9.30
|
8.70
|
8.90
|
9.10
|
8.90
|
421,300
|
|
|
6/15/2023
|
+0.30 / +3.61%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.33
|
8.60
|
159,800
|
|
|