Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
7/22/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
7/19/2013	+0.50 / +1.96%	25.00	26.00	25.00	26.00	25.30	26.00	7,000
7/18/2013	+0.60 / +2.41%	24.70	25.50	24.70	25.50	25.13	25.50	13,500
7/17/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
7/16/2013	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.77	24.90	3,000
7/15/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
7/12/2013	-0.10 / -0.40%	24.90	24.90	24.50	24.90	24.80	24.90	8,000
7/11/2013	0.00 / 0.00%	24.90	25.00	24.00	25.00	24.75	25.00	11,000
7/10/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	3,000
7/9/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	6,000
7/8/2013	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.93	25.00	14,000
7/5/2013	+0.50 / +2.04%	24.40	25.00	24.40	25.00	24.55	25.00	22,000
7/4/2013	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.47	24.50	8,000
7/3/2013	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.45	24.50	1,100
7/2/2013	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.46	24.50	3,800
7/1/2013	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.50	24.50	2,600
6/28/2013	0.00 / 0.00%	24.40	24.60	24.40	24.50	24.49	24.50	3,500
6/27/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
6/26/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	8,000
6/25/2013	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
6/24/2013	+0.30 / +1.22%	24.50	24.80	24.50	24.80	24.74	24.80	5,000
6/21/2013	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.67	24.50	3,000
6/20/2013	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.67	24.50	3,000
6/19/2013	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.35	25.00	9,100
6/18/2013	-0.20 / -0.83%	24.00	24.80	24.00	24.00	24.41	24.00	14,530
6/17/2013	+2.20 / +10.00%	23.00	24.20	22.00	24.20	23.07	24.20	16,600
6/14/2013	0.00 / 0.00%	22.00	22.50	22.00	22.00	22.13	22.00	21,400
6/13/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	2,000
6/12/2013	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	22.00	2,000

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020