Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/18/2016	+0.50 / +7.58%	6.40	7.10	6.40	7.10	6.40	7.10	1,200
7/15/2016	+0.20 / +3.13%	6.20	6.60	6.20	6.60	6.20	6.60	3,900
7/14/2016	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	300
7/13/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	2,000
7/12/2016	-0.50 / -6.94%	7.10	7.10	6.70	6.70	7.10	6.70	200
7/11/2016	+0.20 / +2.86%	7.30	7.30	6.40	7.20	6.97	7.20	300
7/8/2016	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/7/2016	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/6/2016	-0.10 / -1.39%	6.80	7.10	6.80	7.10	6.80	7.10	3,700
7/5/2016	+0.40 / +5.88%	6.30	7.20	6.30	7.20	6.75	7.20	200
7/4/2016	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	23,700
7/1/2016	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	2,700
6/30/2016	+0.60 / +7.79%	7.00	8.30	7.00	8.30	7.51	8.30	47,900
6/29/2016	+0.50 / +6.94%	7.80	7.80	6.50	7.70	7.37	7.70	20,500
6/28/2016	-0.10 / -1.37%	7.90	7.90	6.60	7.20	6.78	7.20	1,400
6/27/2016	-0.20 / -2.67%	7.60	7.60	6.80	7.30	6.84	7.30	3,200
6/24/2016	+0.10 / +1.35%	6.70	7.50	6.70	7.50	6.70	7.50	20,300
6/23/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/22/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	200
6/21/2016	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/20/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/17/2016	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
6/16/2016	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	200
6/15/2016	+0.10 / +1.47%	6.90	6.90	6.30	6.90	6.43	6.90	2,000
6/14/2016	+0.10 / +1.49%	6.80	7.20	6.40	6.80	6.45	6.80	3,900
6/13/2016	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.60	6.70	400
6/10/2016	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	3,200
6/9/2016	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	3,800
6/8/2016	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.40	7.10	2,000

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020