|
Closing price on 7/18/2024
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
128,300 |
| Split-adjusted Price |
6.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
128,300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
26,700
|
|
|
7/16/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
18,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
22,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
33,800
|
|
|
7/11/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
24,300
|
|
|
7/10/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
89,700
|
|
|
7/9/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
31,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
10,300
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
2,500
|
|
|
7/3/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
7,700
|
|
|
7/2/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
8,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
17,500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
18,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
5,500
|
|
|
6/26/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
30,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,200
|
|
|
6/24/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
24,100
|
|
|
6/21/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
12,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
20,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
6/18/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.58
|
6.70
|
28,100
|
|
|
6/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
16,100
|
|
|
6/13/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
62,300
|
|
|
6/12/2024
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.61
|
6.80
|
35,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
32,800
|
|
|
6/10/2024
|
+0.30 / +4.55%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.81
|
6.90
|
174,300
|
|
|
6/7/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
35,500
|
|
|