Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.10 / +1.89%	5.20	5.40	4.90	5.40	5.05	5.40	9,800
7/17/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.22	5.30	11,900
7/16/2018	0.00 / 0.00%	5.20	5.30	4.80	5.20	5.06	5.20	2,100
7/13/2018	-0.10 / -1.89%	5.40	5.40	4.80	5.20	5.02	5.20	8,800
7/12/2018	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.25	5.30	16,700
7/11/2018	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.22	5.30	16,500
7/10/2018	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.99	5.10	4,800
7/9/2018	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.63	4.80	900
7/6/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
7/5/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
7/4/2018	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.67	4.70	2,300
7/3/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	300
7/2/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
6/29/2018	-0.20 / -4.35%	5.00	5.00	4.40	4.40	4.80	4.40	7,800
6/28/2018	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
6/27/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
6/25/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,500
6/22/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/21/2018	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.98	4.60	5,200
6/20/2018	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.89	4.90	15,500
6/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/15/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/14/2018	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
6/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/12/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/7/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020