|
Closing price on 7/11/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
8.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
7/8/2022
|
+0.70 / +9.59%
|
6.70
|
8.00
|
6.70
|
8.00
|
7.97
|
8.00
|
122,100
|
|
|
7/7/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
7/1/2022
|
-0.70 / -8.75%
|
7.20
|
8.00
|
7.20
|
7.30
|
7.26
|
7.30
|
821,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/24/2022
|
-0.80 / -9.09%
|
8.10
|
8.70
|
8.00
|
8.00
|
8.08
|
8.00
|
738,900
|
|
|
6/23/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/17/2022
|
-0.90 / -9.28%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
182,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/10/2022
|
-1.00 / -9.35%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.71
|
9.70
|
1,052,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2022
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.10
|
10.70
|
10.39
|
10.70
|
211,900
|
|
|
6/2/2022
|
-0.40 / -3.70%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.59
|
10.40
|
213,900
|
|
|
6/1/2022
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
208,600
|
|
|
5/31/2022
|
-0.40 / -3.51%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.13
|
11.00
|
130,100
|
|
|