|
Closing price on 7/1/2024
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
17,500 |
| Split-adjusted Price |
6.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
17,500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
18,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
5,500
|
|
|
6/26/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
30,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,200
|
|
|
6/24/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
24,100
|
|
|
6/21/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
12,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
20,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
6/18/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.58
|
6.70
|
28,100
|
|
|
6/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
16,100
|
|
|
6/13/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
62,300
|
|
|
6/12/2024
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.61
|
6.80
|
35,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
32,800
|
|
|
6/10/2024
|
+0.30 / +4.55%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.81
|
6.90
|
174,300
|
|
|
6/7/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
35,500
|
|
|
6/6/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
12,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
26,100
|
|
|
6/4/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
36,600
|
|
|
6/3/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.42
|
6.60
|
45,300
|
|
|
5/31/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
40,700
|
|
|
5/30/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
24,000
|
|
|
5/29/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
54,800
|
|
|
5/28/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.59
|
6.70
|
100,500
|
|
|
5/27/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
35,700
|
|
|
5/24/2024
|
+0.20 / +3.13%
|
6.50
|
7.00
|
6.40
|
6.60
|
6.71
|
6.60
|
379,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
52,900
|
|
|
5/22/2024
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
33,100
|
|
|
5/21/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
49,900
|
|
|