Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	700,000
6/5/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	100
6/4/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
6/3/2019	-0.40 / -5.63%	7.40	7.40	6.70	6.70	6.73	6.70	25,700
5/31/2019	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	2,600
5/30/2019	+0.60 / +8.33%	7.40	7.80	7.40	7.80	7.67	7.80	300
5/29/2019	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	7.20	708,100
5/28/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,700
5/27/2019	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
5/24/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/23/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/22/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	4,100
5/21/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/20/2019	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	1,416,100
5/17/2019	+0.50 / +7.14%	6.90	7.50	6.90	7.50	7.20	7.50	13,400
5/16/2019	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.19	7.00	1,800
5/15/2019	+0.20 / +2.94%	7.00	7.00	6.20	7.00	6.27	7.00	176,800
5/14/2019	-0.60 / -8.11%	6.70	6.80	6.70	6.80	6.70	6.80	410,800
5/13/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/10/2019	-0.10 / -1.33%	6.90	7.40	6.90	7.40	6.97	7.40	13,500
5/9/2019	0.00 / 0.00%	6.90	7.50	6.80	7.50	7.21	7.50	34,600
5/8/2019	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
5/7/2019	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	400
5/6/2019	+0.60 / +9.23%	5.90	7.10	5.90	7.10	5.91	7.10	3,091,300
5/3/2019	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	900
5/2/2019	+0.60 / +9.09%	6.30	7.20	6.00	7.20	6.11	7.20	992,500
4/26/2019	+0.60 / +10.00%	5.90	6.60	5.90	6.60	5.90	6.60	3,502,300
4/25/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	6.00	2,400
4/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/23/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020