Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	+1.00 / +5.26%	20.10	20.10	20.00	20.00	20.06	20.00	7,800
6/1/2012	+0.10 / +0.53%	19.00	19.30	18.90	19.00	19.12	19.00	59,200
5/31/2012	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.89	18.90	44,000
5/30/2012	+0.10 / +0.53%	18.90	19.20	18.90	19.00	19.00	19.00	42,000
5/29/2012	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.86	18.90	48,100
5/28/2012	0.00 / 0.00%	19.10	19.30	19.00	19.00	19.13	19.00	41,600
5/25/2012	+0.30 / +1.60%	18.80	19.20	18.80	19.00	19.02	19.00	53,200
5/24/2012	-0.20 / -1.06%	18.80	18.90	18.60	18.70	18.74	18.70	45,700
5/23/2012	0.00 / 0.00%	18.90	19.10	18.80	18.90	18.95	18.90	51,000
5/22/2012	-0.20 / -1.05%	19.10	19.20	18.90	18.90	19.11	18.90	33,600
5/21/2012	+0.20 / +1.06%	18.90	19.30	18.90	19.10	19.12	19.10	65,000
5/18/2012	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	18.90	31,000
5/17/2012	+0.10 / +0.53%	19.00	19.30	19.00	19.00	19.12	19.00	43,600
5/16/2012	+0.10 / +0.53%	18.90	19.10	18.90	18.90	18.99	18.90	39,600
5/15/2012	-0.10 / -0.53%	18.70	18.90	18.60	18.80	18.70	18.80	50,400
5/14/2012	-0.30 / -1.56%	19.20	19.40	18.90	18.90	19.11	18.90	51,400
5/11/2012	-0.10 / -0.52%	19.50	19.60	19.10	19.20	19.27	19.20	57,500
5/10/2012	-0.10 / -0.52%	19.50	19.60	19.30	19.30	19.40	19.30	31,000
5/9/2012	-0.10 / -0.51%	19.50	19.90	19.40	19.40	19.63	19.40	95,100
5/8/2012	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.63	19.50	70,600
5/7/2012	0.00 / 0.00%	19.90	19.90	19.60	19.70	19.75	19.70	51,900
5/4/2012	+0.10 / +0.51%	19.70	19.80	19.50	19.70	19.64	19.70	82,000
5/3/2012	+0.30 / +1.55%	19.40	20.50	19.30	19.60	19.52	19.60	27,300
5/2/2012	-0.20 / -1.03%	19.50	19.70	19.30	19.30	19.52	19.30	66,400
4/27/2012	+0.10 / +0.52%	19.40	19.70	19.40	19.50	19.56	19.50	56,300
4/26/2012	-0.20 / -1.02%	19.70	19.80	19.30	19.40	19.52	19.40	75,000
4/25/2012	+0.10 / +0.51%	19.60	19.70	19.50	19.60	19.61	19.60	69,000
4/24/2012	+0.10 / +0.52%	19.60	19.60	19.20	19.50	19.32	19.50	109,200
4/23/2012	-0.20 / -1.02%	19.70	19.70	19.40	19.40	19.57	19.40	33,600
4/20/2012	-0.10 / -0.51%	19.80	19.90	19.60	19.60	19.67	19.60	85,200

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020