|
Closing price on 6/29/2016
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
6.50 |
| Volume |
20,500 |
| Split-adjusted Price |
7.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.50 / +6.94%
|
7.80
|
7.80
|
6.50
|
7.70
|
7.37
|
7.70
|
20,500
|
|
|
6/28/2016
|
-0.10 / -1.37%
|
7.90
|
7.90
|
6.60
|
7.20
|
6.78
|
7.20
|
1,400
|
|
|
6/27/2016
|
-0.20 / -2.67%
|
7.60
|
7.60
|
6.80
|
7.30
|
6.84
|
7.30
|
3,200
|
|
|
6/24/2016
|
+0.10 / +1.35%
|
6.70
|
7.50
|
6.70
|
7.50
|
6.70
|
7.50
|
20,300
|
|
|
6/23/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
6/22/2016
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
|
6/21/2016
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/17/2016
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
|
6/16/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
6/15/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.43
|
6.90
|
2,000
|
|
|
6/14/2016
|
+0.10 / +1.49%
|
6.80
|
7.20
|
6.40
|
6.80
|
6.45
|
6.80
|
3,900
|
|
|
6/13/2016
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
400
|
|
|
6/10/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,200
|
|
|
6/9/2016
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,800
|
|
|
6/8/2016
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.40
|
7.10
|
2,000
|
|
|
6/7/2016
|
+0.50 / +7.58%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.60
|
7.10
|
300
|
|
|
6/6/2016
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.64
|
6.60
|
900
|
|
|
6/3/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
6/2/2016
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
5,100
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
6.00
|
1,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/30/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.15
|
6.20
|
1,200
|
|
|
5/26/2016
|
-0.30 / -4.62%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
200
|
|
|
5/25/2016
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.02
|
6.50
|
800
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/20/2016
|
-0.60 / -8.96%
|
6.10
|
6.60
|
6.10
|
6.10
|
6.27
|
6.10
|
5,300
|
|
|
5/19/2016
|
+0.50 / +8.06%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.20
|
6.70
|
2,000
|
|
|