|
Closing price on 6/24/2022
|
|
| Open |
8.10 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
738,900 |
| Split-adjusted Price |
8.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
-0.80 / -9.09%
|
8.10
|
8.70
|
8.00
|
8.00
|
8.08
|
8.00
|
738,900
|
|
|
6/23/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/17/2022
|
-0.90 / -9.28%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
182,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/10/2022
|
-1.00 / -9.35%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.71
|
9.70
|
1,052,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2022
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.10
|
10.70
|
10.39
|
10.70
|
211,900
|
|
|
6/2/2022
|
-0.40 / -3.70%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.59
|
10.40
|
213,900
|
|
|
6/1/2022
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
208,600
|
|
|
5/31/2022
|
-0.40 / -3.51%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.13
|
11.00
|
130,100
|
|
|
5/30/2022
|
+0.70 / +6.54%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.28
|
11.40
|
209,600
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
191,800
|
|
|
5/26/2022
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
133,100
|
|
|
5/25/2022
|
+0.80 / +7.84%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.84
|
11.00
|
250,900
|
|
|
5/24/2022
|
-0.30 / -2.86%
|
10.50
|
10.60
|
9.80
|
10.20
|
10.13
|
10.20
|
296,700
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
11.30
|
10.40
|
10.50
|
10.67
|
10.50
|
116,000
|
|
|
5/20/2022
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.81
|
10.60
|
172,700
|
|
|
5/19/2022
|
-0.40 / -3.54%
|
10.50
|
11.20
|
10.20
|
10.90
|
10.81
|
10.90
|
202,600
|
|
|
5/18/2022
|
-0.20 / -1.74%
|
12.00
|
12.10
|
11.30
|
11.30
|
11.57
|
11.30
|
167,800
|
|
|
5/17/2022
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.50
|
11.50
|
11.08
|
11.50
|
207,700
|
|
|
5/16/2022
|
+0.20 / +1.94%
|
10.50
|
11.30
|
10.40
|
10.50
|
10.82
|
10.50
|
250,600
|
|
|