Closing price on 6/24/2019
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.70 |
Volume |
2,462,000 |
Split-adjusted Price |
7.70 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,462,000
|
|
6/21/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/20/2019
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
300
|
|
6/19/2019
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
6/18/2019
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2,000,400
|
|
6/17/2019
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
6/14/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
6/13/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
6/12/2019
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
25,500
|
|
6/11/2019
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.36
|
8.50
|
21,400
|
|
6/10/2019
|
+0.50 / +6.85%
|
7.80
|
8.00
|
7.50
|
7.80
|
7.79
|
7.80
|
12,600
|
|
6/7/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
6/6/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
700,000
|
|
6/5/2019
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
6/4/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
6/3/2019
|
-0.40 / -5.63%
|
7.40
|
7.40
|
6.70
|
6.70
|
6.73
|
6.70
|
25,700
|
|
5/31/2019
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,600
|
|
5/30/2019
|
+0.60 / +8.33%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.67
|
7.80
|
300
|
|
5/29/2019
|
+0.50 / +7.46%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
708,100
|
|
5/28/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
5/27/2019
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
5/24/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
5/23/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
5/22/2019
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
4,100
|
|
5/21/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
5/20/2019
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
1,416,100
|
|
5/17/2019
|
+0.50 / +7.14%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.20
|
7.50
|
13,400
|
|
5/16/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.19
|
7.00
|
1,800
|
|
5/15/2019
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.20
|
7.00
|
6.27
|
7.00
|
176,800
|
|
5/14/2019
|
-0.60 / -8.11%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
410,800
|
|
|