|
Closing price on 6/24/2013
|
|
| Open |
24.50 |
| High |
24.80 |
| Low |
24.50 |
| Volume |
5,000 |
| Split-adjusted Price |
24.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.74
|
24.80
|
5,000
|
|
|
6/21/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.67
|
24.50
|
3,000
|
|
|
6/20/2013
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.67
|
24.50
|
3,000
|
|
|
6/19/2013
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.35
|
25.00
|
9,100
|
|
|
6/18/2013
|
-0.20 / -0.83%
|
24.00
|
24.80
|
24.00
|
24.00
|
24.41
|
24.00
|
14,530
|
|
|
6/17/2013
|
+2.20 / +10.00%
|
23.00
|
24.20
|
22.00
|
24.20
|
23.07
|
24.20
|
16,600
|
|
|
6/14/2013
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.13
|
22.00
|
21,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
6/12/2013
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
6/11/2013
|
+1.50 / +7.14%
|
21.00
|
22.50
|
21.00
|
22.50
|
21.50
|
22.50
|
3,000
|
|
|
6/10/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
21.00
|
22.20
|
20.90
|
21.00
|
20.98
|
21.00
|
24,100
|
|
|
6/6/2013
|
-1.20 / -5.41%
|
22.20
|
22.20
|
20.00
|
21.00
|
21.11
|
21.00
|
35,600
|
|
|
6/5/2013
|
+2.00 / +9.90%
|
20.50
|
22.20
|
20.20
|
22.20
|
20.69
|
22.20
|
60,500
|
|
|
6/4/2013
|
+0.10 / +0.50%
|
20.10
|
20.20
|
19.80
|
20.20
|
20.06
|
20.20
|
14,000
|
|
|
6/3/2013
|
+1.80 / +9.84%
|
18.50
|
20.10
|
18.50
|
20.10
|
19.65
|
20.10
|
32,700
|
|
|
5/31/2013
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.37
|
18.30
|
54,000
|
|
|
5/30/2013
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.13
|
18.20
|
9,000
|
|
|
5/29/2013
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.02
|
18.10
|
10,500
|
|
|
5/28/2013
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.94
|
17.90
|
8,500
|
|
|
5/27/2013
|
+1.20 / +7.14%
|
16.90
|
18.00
|
16.80
|
18.00
|
17.35
|
18.00
|
25,700
|
|
|
5/24/2013
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
16.50
|
18.00
|
16.50
|
16.50
|
16.91
|
16.50
|
95,700
|
|
|
5/22/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
5/21/2013
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.23
|
16.50
|
12,100
|
|
|
5/20/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
309,000
|
|
|
5/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,000
|
|
|
5/15/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,400
|
|
|
5/14/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6,000
|
|
|