Closing price on 6/20/2017
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
2,385,900 |
Split-adjusted Price |
5.60 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,385,900
|
|
6/19/2017
|
+0.30 / +5.66%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.22
|
5.60
|
600
|
|
6/16/2017
|
-0.40 / -7.02%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.20
|
5.30
|
15,700
|
|
6/15/2017
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
6/14/2017
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
6/13/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/12/2017
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
6/9/2017
|
+0.30 / +6.00%
|
4.90
|
5.30
|
4.90
|
5.30
|
4.97
|
5.30
|
600
|
|
6/8/2017
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.93
|
5.00
|
7,000
|
|
6/7/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
15,020
|
|
6/6/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
15,000
|
|
6/5/2017
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.89
|
4.90
|
5,100
|
|
6/2/2017
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,000
|
|
6/1/2017
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
5,100
|
|
5/31/2017
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
20,100
|
|
5/30/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
5/29/2017
|
+0.30 / +6.38%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.76
|
5.00
|
2,400
|
|
5/26/2017
|
-0.10 / -2.08%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.72
|
4.70
|
2,200
|
|
5/25/2017
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.79
|
4.80
|
11,200
|
|
5/24/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
5/23/2017
|
-0.30 / -6.00%
|
5.30
|
5.30
|
4.70
|
4.70
|
4.90
|
4.70
|
500
|
|
5/22/2017
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
400
|
|
5/19/2017
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
5/18/2017
|
+0.20 / +3.77%
|
5.50
|
5.50
|
4.80
|
5.50
|
4.98
|
5.50
|
5,000
|
|
5/17/2017
|
-0.40 / -7.02%
|
5.90
|
5.90
|
5.20
|
5.30
|
5.34
|
5.30
|
1,900
|
|
5/16/2017
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
5/15/2017
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.10
|
6.30
|
200
|
|
5/12/2017
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
5/11/2017
|
+0.30 / +5.88%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.23
|
5.40
|
400
|
|
5/10/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|