Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.30 / -3.37%	8.90	9.10	8.60	8.60	8.87	8.60	81,700
6/16/2023	+0.30 / +3.49%	9.00	9.30	8.70	8.90	9.10	8.90	421,300
6/15/2023	+0.30 / +3.61%	8.10	8.60	8.10	8.60	8.33	8.60	159,800
6/14/2023	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.21	8.30	116,400
6/13/2023	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.25	8.30	135,800
6/12/2023	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.05	8.10	2,542,100
6/9/2023	-0.20 / -2.44%	8.10	8.10	7.90	8.00	8.01	8.00	2,747,900
6/8/2023	0.00 / 0.00%	8.20	8.30	7.90	8.20	8.11	8.20	170,700
6/7/2023	+0.10 / +1.23%	8.30	8.30	8.00	8.20	8.14	8.20	116,300
6/6/2023	+0.10 / +1.25%	8.10	8.30	8.00	8.10	8.13	8.10	61,500
6/5/2023	-0.30 / -3.61%	8.30	8.50	8.00	8.00	8.22	8.00	99,600
6/2/2023	-0.30 / -3.49%	8.70	8.70	8.10	8.30	8.29	8.30	87,900
6/1/2023	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.47	8.60	101,600
5/31/2023	+0.60 / +7.69%	7.80	8.40	7.70	8.40	8.03	8.40	183,300
5/30/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.72	7.80	83,700
5/29/2023	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.80	7.70	25,300
5/26/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.53	7.70	58,800
5/25/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	14,100
5/24/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	7.60	29,300
5/23/2023	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.57	7.60	77,700
5/22/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.63	7.70	56,500
5/19/2023	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.56	7.70	42,600
5/18/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.65	7.70	51,600
5/17/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.63	7.60	40,900
5/16/2023	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	146,100
5/15/2023	+0.20 / +2.63%	7.60	8.10	7.60	7.80	7.85	7.80	94,100
5/12/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.60	97,800
5/11/2023	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.57	7.60	109,200
5/10/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.38	7.30	31,900
5/9/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	7.40	58,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020