Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	-0.40 / -7.02%	5.20	5.30	5.20	5.30	5.20	5.30	15,700
6/15/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/14/2017	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/12/2017	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/9/2017	+0.30 / +6.00%	4.90	5.30	4.90	5.30	4.97	5.30	600
6/8/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	7,000
6/7/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,020
6/6/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,000
6/5/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	5,100
6/2/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
6/1/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	5,100
5/31/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	20,100
5/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/29/2017	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.76	5.00	2,400
5/26/2017	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.72	4.70	2,200
5/25/2017	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	4.80	11,200
5/24/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/23/2017	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.90	4.70	500
5/22/2017	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	400
5/19/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/18/2017	+0.20 / +3.77%	5.50	5.50	4.80	5.50	4.98	5.50	5,000
5/17/2017	-0.40 / -7.02%	5.90	5.90	5.20	5.30	5.34	5.30	1,900
5/16/2017	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/15/2017	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.10	6.30	200
5/12/2017	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/11/2017	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	5.40	400
5/10/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/9/2017	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.88	5.10	400
5/8/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	1,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020