|
Closing price on 6/1/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
1,200 |
| Split-adjusted Price |
6.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
6.00
|
1,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/30/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.15
|
6.20
|
1,200
|
|
|
5/26/2016
|
-0.30 / -4.62%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
200
|
|
|
5/25/2016
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.02
|
6.50
|
800
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/20/2016
|
-0.60 / -8.96%
|
6.10
|
6.60
|
6.10
|
6.10
|
6.27
|
6.10
|
5,300
|
|
|
5/19/2016
|
+0.50 / +8.06%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.20
|
6.70
|
2,000
|
|
|
5/18/2016
|
+0.50 / +8.77%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
800
|
|
|
5/17/2016
|
-0.30 / -5.00%
|
6.40
|
6.40
|
5.70
|
5.70
|
6.00
|
5.70
|
4,300
|
|
|
5/16/2016
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.17
|
6.00
|
1,800
|
|
|
5/13/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
2,200
|
|
|
5/12/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
5/11/2016
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.09
|
6.10
|
1,000
|
|
|
5/10/2016
|
-0.30 / -4.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.45
|
6.00
|
400
|
|
|
5/9/2016
|
-0.30 / -4.55%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
6.30
|
1,100
|
|
|
5/6/2016
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.33
|
6.60
|
4,200
|
|
|
5/5/2016
|
-0.20 / -3.13%
|
7.00
|
7.00
|
6.20
|
6.20
|
7.00
|
6.20
|
200
|
|
|
5/4/2016
|
+0.30 / +4.92%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.35
|
6.40
|
1,400
|
|
|
4/29/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.19
|
6.10
|
7,500
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.18
|
6.10
|
2,300
|
|
|
4/27/2016
|
-0.50 / -7.58%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.80
|
6.10
|
300
|
|
|
4/26/2016
|
+0.50 / +8.20%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.13
|
6.60
|
2,400
|
|
|
4/25/2016
|
-0.10 / -1.61%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.30
|
6.10
|
4,300
|
|
|
4/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.20
|
6.21
|
6.20
|
1,400
|
|
|
4/21/2016
|
-0.60 / -8.82%
|
7.30
|
7.30
|
6.20
|
6.20
|
7.08
|
6.20
|
800
|
|
|
4/20/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.83
|
6.80
|
6,500
|
|
|
4/19/2016
|
+0.50 / +7.94%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
200
|
|
|