Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	5.60	40,900
5/6/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	29,900
5/5/2026	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.57	5.60	76,500
5/4/2026	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.51	5.60	33,400
4/29/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.70	41,900
4/28/2026	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	36,100
4/24/2026	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.61	5.60	43,300
4/23/2026	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.95	5.90	11,500
4/22/2026	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.97	6.10	262,900
4/21/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.61	5.60	17,900
4/20/2026	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	5.60	52,300
4/17/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	2,400
4/16/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	19,600
4/15/2026	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	12,200
4/14/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.60	48,400
4/13/2026	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.47	5.60	18,900
4/10/2026	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	81,700
4/9/2026	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.53	5.50	132,700
4/8/2026	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.70	72,900
4/7/2026	-0.10 / -1.75%	5.50	5.70	5.40	5.60	5.52	5.60	28,200
4/6/2026	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.58	5.70	64,200
4/3/2026	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.64	5.60	68,900
4/2/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	123,700
4/1/2026	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.48	5.50	35,500
3/31/2026	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	10,300
3/30/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	24,000
3/27/2026	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	53,400
3/26/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	5.40	13,000
3/25/2026	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	5.40	19,770,981
3/24/2026	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.44	5.40	20,300

<<Previous 30 days Next 1 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020