Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/3/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/2/2018	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
4/27/2018	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	6,300
4/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/24/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/23/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/20/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/19/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/18/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	3,300
4/17/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/16/2018	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.79	4.80	52,200
4/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/12/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/11/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/10/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,000
4/9/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	2,300
4/6/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,700
4/5/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
4/4/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
4/3/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
4/2/2018	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	4.80	23,400
3/30/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	6,000
3/29/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.90	8,500
3/28/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	16,500
3/27/2018	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.81	4.80	2,400
3/26/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	50,800
3/23/2018	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	8,000
3/22/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	5.00	32,500

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020