|
Closing price on 5/7/2012
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.60 |
| Volume |
51,900 |
| Split-adjusted Price |
19.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.70
|
19.75
|
19.70
|
51,900
|
|
|
5/4/2012
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.50
|
19.70
|
19.64
|
19.70
|
82,000
|
|
|
5/3/2012
|
+0.30 / +1.55%
|
19.40
|
20.50
|
19.30
|
19.60
|
19.52
|
19.60
|
27,300
|
|
|
5/2/2012
|
-0.20 / -1.03%
|
19.50
|
19.70
|
19.30
|
19.30
|
19.52
|
19.30
|
66,400
|
|
|
4/27/2012
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.40
|
19.50
|
19.56
|
19.50
|
56,300
|
|
|
4/26/2012
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.30
|
19.40
|
19.52
|
19.40
|
75,000
|
|
|
4/25/2012
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.61
|
19.60
|
69,000
|
|
|
4/24/2012
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.20
|
19.50
|
19.32
|
19.50
|
109,200
|
|
|
4/23/2012
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.40
|
19.57
|
19.40
|
33,600
|
|
|
4/20/2012
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.60
|
19.60
|
19.67
|
19.60
|
85,200
|
|
|
4/19/2012
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.72
|
19.70
|
59,700
|
|
|
4/18/2012
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.76
|
19.90
|
73,900
|
|
|
4/17/2012
|
-0.10 / -0.51%
|
19.50
|
19.90
|
19.40
|
19.70
|
19.72
|
19.70
|
77,500
|
|
|
4/16/2012
|
+0.20 / +1.02%
|
19.70
|
19.80
|
18.90
|
19.80
|
19.38
|
19.80
|
56,500
|
|
|
4/13/2012
|
-0.30 / -1.51%
|
19.10
|
19.70
|
19.10
|
19.60
|
19.33
|
19.60
|
27,900
|
|
|
4/12/2012
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.82
|
19.90
|
65,500
|
|
|
4/11/2012
|
+0.10 / +0.51%
|
19.70
|
20.10
|
19.60
|
19.80
|
19.83
|
19.80
|
106,200
|
|
|
4/10/2012
|
+0.70 / +3.68%
|
19.20
|
19.70
|
18.90
|
19.70
|
19.44
|
19.70
|
291,800
|
|
|
4/9/2012
|
+1.20 / +6.74%
|
17.90
|
19.00
|
17.90
|
19.00
|
18.47
|
19.00
|
147,400
|
|
|
4/6/2012
|
+0.80 / +4.71%
|
17.10
|
17.90
|
17.00
|
17.80
|
17.46
|
17.80
|
128,700
|
|
|
4/5/2012
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.39
|
17.00
|
169,400
|
|
|
4/4/2012
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.40
|
15.90
|
15.72
|
15.90
|
126,500
|
|
|
4/3/2012
|
+1.00 / +6.80%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.18
|
15.70
|
149,100
|
|
|
3/30/2012
|
+0.30 / +2.08%
|
14.40
|
15.00
|
14.40
|
14.70
|
14.66
|
14.70
|
94,700
|
|
|
3/29/2012
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.40
|
14.40
|
14.11
|
14.40
|
93,800
|
|
|
3/28/2012
|
+0.50 / +3.57%
|
13.90
|
14.50
|
13.70
|
14.50
|
14.11
|
14.50
|
356,300
|
|
|
3/27/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.81
|
14.00
|
190,800
|
|
|
3/26/2012
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.83
|
14.00
|
177,800
|
|
|
3/23/2012
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.72
|
13.70
|
19,300
|
|
|
3/22/2012
|
+0.50 / +3.79%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.67
|
13.70
|
26,000
|
|
|