|
Closing price on 5/6/2021
|
|
| Open |
9.90 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
149,100 |
| Split-adjusted Price |
9.90 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2021
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.70
|
9.90
|
9.93
|
9.90
|
149,100
|
|
|
5/5/2021
|
+0.20 / +2.06%
|
9.90
|
10.00
|
9.40
|
9.90
|
9.66
|
9.90
|
133,500
|
|
|
5/4/2021
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.80
|
9.70
|
195,900
|
|
|
4/29/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
9.80
|
10.30
|
10.01
|
10.30
|
212,300
|
|
|
4/28/2021
|
-0.20 / -1.92%
|
10.40
|
10.70
|
10.20
|
10.20
|
10.31
|
10.20
|
61,500
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
98,300
|
|
|
4/26/2021
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.30
|
10.40
|
10.77
|
10.40
|
474,000
|
|
|
4/23/2021
|
+0.20 / +1.96%
|
10.20
|
10.50
|
9.90
|
10.40
|
10.19
|
10.40
|
134,200
|
|
|
4/22/2021
|
-0.40 / -3.77%
|
10.40
|
10.80
|
10.20
|
10.20
|
10.47
|
10.20
|
214,600
|
|
|
4/20/2021
|
+0.20 / +1.92%
|
10.40
|
11.00
|
10.30
|
10.60
|
10.68
|
10.60
|
299,300
|
|
|
4/19/2021
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.10
|
10.40
|
10.36
|
10.40
|
235,100
|
|
|
4/16/2021
|
-0.80 / -7.02%
|
11.50
|
11.60
|
10.50
|
10.60
|
10.80
|
10.60
|
516,200
|
|
|
4/15/2021
|
+0.40 / +3.64%
|
11.20
|
11.90
|
11.20
|
11.40
|
11.49
|
11.40
|
495,000
|
|
|
4/14/2021
|
+0.60 / +5.77%
|
10.30
|
11.40
|
10.00
|
11.00
|
10.86
|
11.00
|
463,300
|
|
|
4/13/2021
|
-0.40 / -3.70%
|
10.60
|
10.80
|
10.00
|
10.40
|
10.43
|
10.40
|
652,200
|
|
|
4/12/2021
|
-0.10 / -0.92%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.81
|
10.80
|
745,000
|
|
|
4/9/2021
|
+0.40 / +3.81%
|
10.50
|
11.50
|
10.30
|
10.90
|
10.97
|
10.90
|
611,500
|
|
|
4/8/2021
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.70
|
10.50
|
10.46
|
10.50
|
1,552,000
|
|
|
4/7/2021
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.28
|
9.60
|
4,657,500
|
|
|
4/6/2021
|
-0.10 / -1.12%
|
8.90
|
9.40
|
8.80
|
8.80
|
9.09
|
8.80
|
1,047,500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.20
|
8.90
|
8.86
|
8.90
|
487,300
|
|
|
4/2/2021
|
+0.70 / +8.54%
|
8.20
|
8.90
|
8.00
|
8.90
|
8.45
|
8.90
|
526,300
|
|
|
4/1/2021
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.08
|
8.20
|
179,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.09
|
8.10
|
80,600
|
|
|
3/30/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.14
|
8.10
|
94,600
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.13
|
8.40
|
135,700
|
|
|
3/26/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
7.90
|
8.40
|
8.12
|
8.40
|
53,600
|
|
|
3/25/2021
|
+0.10 / +1.19%
|
8.30
|
8.50
|
7.90
|
8.50
|
8.15
|
8.50
|
88,200
|
|
|
3/24/2021
|
-0.50 / -5.62%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.32
|
8.40
|
115,200
|
|
|
3/23/2021
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.76
|
8.90
|
142,200
|
|
|