|
Closing price on 5/31/2022
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
130,100 |
| Split-adjusted Price |
11.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
-0.40 / -3.51%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.13
|
11.00
|
130,100
|
|
|
5/30/2022
|
+0.70 / +6.54%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.28
|
11.40
|
209,600
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
191,800
|
|
|
5/26/2022
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
133,100
|
|
|
5/25/2022
|
+0.80 / +7.84%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.84
|
11.00
|
250,900
|
|
|
5/24/2022
|
-0.30 / -2.86%
|
10.50
|
10.60
|
9.80
|
10.20
|
10.13
|
10.20
|
296,700
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
11.30
|
10.40
|
10.50
|
10.67
|
10.50
|
116,000
|
|
|
5/20/2022
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.81
|
10.60
|
172,700
|
|
|
5/19/2022
|
-0.40 / -3.54%
|
10.50
|
11.20
|
10.20
|
10.90
|
10.81
|
10.90
|
202,600
|
|
|
5/18/2022
|
-0.20 / -1.74%
|
12.00
|
12.10
|
11.30
|
11.30
|
11.57
|
11.30
|
167,800
|
|
|
5/17/2022
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.50
|
11.50
|
11.08
|
11.50
|
207,700
|
|
|
5/16/2022
|
+0.20 / +1.94%
|
10.50
|
11.30
|
10.40
|
10.50
|
10.82
|
10.50
|
250,600
|
|
|
5/13/2022
|
-1.10 / -9.65%
|
11.40
|
11.70
|
10.30
|
10.30
|
10.67
|
10.30
|
428,800
|
|
|
5/12/2022
|
-1.20 / -9.52%
|
12.20
|
12.30
|
11.40
|
11.40
|
11.79
|
11.40
|
249,900
|
|
|
5/11/2022
|
-0.20 / -1.56%
|
13.50
|
13.70
|
12.20
|
12.60
|
12.72
|
12.60
|
238,300
|
|
|
5/10/2022
|
+1.00 / +8.47%
|
11.00
|
12.80
|
10.80
|
12.80
|
11.72
|
12.80
|
240,400
|
|
|
5/9/2022
|
-1.30 / -9.92%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.08
|
11.80
|
5,755,400
|
|
|
5/6/2022
|
+0.20 / +1.55%
|
12.30
|
14.10
|
12.20
|
13.10
|
13.17
|
13.10
|
708,400
|
|
|
5/5/2022
|
-0.30 / -2.27%
|
13.20
|
13.90
|
12.60
|
12.90
|
13.06
|
12.90
|
421,800
|
|
|
5/4/2022
|
-1.10 / -7.69%
|
14.20
|
14.50
|
13.20
|
13.20
|
13.64
|
13.20
|
597,700
|
|
|
4/29/2022
|
+0.60 / +4.38%
|
14.50
|
15.00
|
13.70
|
14.30
|
14.54
|
14.30
|
1,250,700
|
|
|
4/28/2022
|
+1.20 / +9.60%
|
13.00
|
13.70
|
12.90
|
13.70
|
13.65
|
13.70
|
713,500
|
|
|
4/27/2022
|
+1.10 / +9.65%
|
11.60
|
12.50
|
11.40
|
12.50
|
12.00
|
12.50
|
644,000
|
|
|
4/26/2022
|
+1.00 / +9.62%
|
10.50
|
11.40
|
9.90
|
11.40
|
11.14
|
11.40
|
703,000
|
|
|
4/25/2022
|
+0.30 / +2.97%
|
10.50
|
11.10
|
10.00
|
10.40
|
10.74
|
10.40
|
646,200
|
|
|
4/22/2022
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.04
|
10.10
|
456,100
|
|
|
4/21/2022
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.15
|
9.20
|
716,400
|
|
|
4/20/2022
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.02
|
9.90
|
2,227,100
|
|
|
4/19/2022
|
-1.20 / -9.92%
|
12.10
|
12.70
|
10.90
|
10.90
|
11.36
|
10.90
|
714,500
|
|
|
4/18/2022
|
-1.10 / -8.33%
|
13.20
|
13.50
|
12.00
|
12.10
|
12.76
|
12.10
|
422,000
|
|
|