|
Closing price on 5/31/2013
|
|
| Open |
18.30 |
| High |
18.40 |
| Low |
18.30 |
| Volume |
54,000 |
| Split-adjusted Price |
18.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2013
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.37
|
18.30
|
54,000
|
|
|
5/30/2013
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.13
|
18.20
|
9,000
|
|
|
5/29/2013
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.02
|
18.10
|
10,500
|
|
|
5/28/2013
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.94
|
17.90
|
8,500
|
|
|
5/27/2013
|
+1.20 / +7.14%
|
16.90
|
18.00
|
16.80
|
18.00
|
17.35
|
18.00
|
25,700
|
|
|
5/24/2013
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
16.50
|
18.00
|
16.50
|
16.50
|
16.91
|
16.50
|
95,700
|
|
|
5/22/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
5/21/2013
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.23
|
16.50
|
12,100
|
|
|
5/20/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
309,000
|
|
|
5/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,000
|
|
|
5/15/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,400
|
|
|
5/14/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6,000
|
|
|
5/13/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
5/8/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
5/7/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4,000
|
|
|
5/3/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/24/2013
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/23/2013
|
-0.70 / -4.27%
|
16.10
|
16.40
|
15.70
|
15.70
|
16.03
|
15.70
|
5,200
|
|
|
4/22/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
4/18/2013
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
900
|
|
|
4/17/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|