Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.80	7.70	25,300
5/26/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.53	7.70	58,800
5/25/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	14,100
5/24/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	7.60	29,300
5/23/2023	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.57	7.60	77,700
5/22/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.63	7.70	56,500
5/19/2023	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.56	7.70	42,600
5/18/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.65	7.70	51,600
5/17/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.63	7.60	40,900
5/16/2023	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	146,100
5/15/2023	+0.20 / +2.63%	7.60	8.10	7.60	7.80	7.85	7.80	94,100
5/12/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.60	97,800
5/11/2023	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.57	7.60	109,200
5/10/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.38	7.30	31,900
5/9/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	7.40	58,100
5/8/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	7.30	14,900
5/5/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	56,600
5/4/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	7.30	35,600
4/28/2023	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.39	7.40	11,300
4/27/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	42,900
4/26/2023	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.29	7.50	30,700
4/25/2023	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.28	7.20	19,400
4/24/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	29,300
4/21/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	63,500
4/20/2023	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.34	7.40	28,500
4/19/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.41	7.40	17,000
4/18/2023	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.32	7.40	40,400
4/17/2023	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	7.40	14,000
4/14/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.44	7.50	28,000
4/13/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	7.50	48,300

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020