Closing price on 5/25/2017
|
|
Open |
4.70 |
High |
4.90 |
Low |
4.70 |
Volume |
11,200 |
Split-adjusted Price |
4.80 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2017
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.79
|
4.80
|
11,200
|
|
5/24/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
5/23/2017
|
-0.30 / -6.00%
|
5.30
|
5.30
|
4.70
|
4.70
|
4.90
|
4.70
|
500
|
|
5/22/2017
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
400
|
|
5/19/2017
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
5/18/2017
|
+0.20 / +3.77%
|
5.50
|
5.50
|
4.80
|
5.50
|
4.98
|
5.50
|
5,000
|
|
5/17/2017
|
-0.40 / -7.02%
|
5.90
|
5.90
|
5.20
|
5.30
|
5.34
|
5.30
|
1,900
|
|
5/16/2017
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
5/15/2017
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.10
|
6.30
|
200
|
|
5/12/2017
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
5/11/2017
|
+0.30 / +5.88%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.23
|
5.40
|
400
|
|
5/10/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
5/9/2017
|
+0.30 / +6.25%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.88
|
5.10
|
400
|
|
5/8/2017
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
1,100
|
|
5/5/2017
|
-0.10 / -2.08%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.51
|
4.70
|
1,800
|
|
5/4/2017
|
+0.40 / +9.09%
|
4.70
|
4.80
|
4.40
|
4.80
|
4.43
|
4.80
|
4,100
|
|
5/3/2017
|
-0.20 / -4.35%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
5,500
|
|
4/28/2017
|
-0.30 / -6.12%
|
4.50
|
5.00
|
4.50
|
4.60
|
4.90
|
4.60
|
50,400
|
|
4/27/2017
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
600
|
|
4/26/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
4/25/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
4/24/2017
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
4/21/2017
|
+0.30 / +6.12%
|
4.50
|
5.20
|
4.50
|
5.20
|
4.52
|
5.20
|
17,820
|
|
4/20/2017
|
-0.50 / -9.26%
|
5.90
|
5.90
|
4.90
|
4.90
|
5.40
|
4.90
|
900
|
|
4/19/2017
|
-0.50 / -8.47%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,500
|
|
4/18/2017
|
+0.50 / +9.26%
|
4.90
|
5.90
|
4.90
|
5.90
|
5.33
|
5.90
|
700
|
|
4/17/2017
|
-0.50 / -8.47%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,500
|
|
4/14/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
4/13/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
4/12/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|