Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/15/2017	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.10	6.30	200
5/12/2017	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/11/2017	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	5.40	400
5/10/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/9/2017	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.88	5.10	400
5/8/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	1,100
5/5/2017	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.51	4.70	1,800
5/4/2017	+0.40 / +9.09%	4.70	4.80	4.40	4.80	4.43	4.80	4,100
5/3/2017	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.30	4.40	5,500
4/28/2017	-0.30 / -6.12%	4.50	5.00	4.50	4.60	4.90	4.60	50,400
4/27/2017	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	600
4/26/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
4/25/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/24/2017	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/21/2017	+0.30 / +6.12%	4.50	5.20	4.50	5.20	4.52	5.20	17,820
4/20/2017	-0.50 / -9.26%	5.90	5.90	4.90	4.90	5.40	4.90	900
4/19/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
4/18/2017	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.33	5.90	700
4/17/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
4/14/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/13/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/12/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/10/2017	+0.40 / +7.27%	5.00	5.90	5.00	5.90	5.45	5.90	200
4/7/2017	-0.20 / -3.51%	5.90	5.90	5.20	5.50	5.22	5.50	3,200
4/5/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/4/2017	+0.30 / +5.56%	5.70	5.70	4.90	5.70	5.30	5.70	400
4/3/2017	-0.10 / -1.82%	6.00	6.00	5.20	5.40	5.50	5.40	1,400
3/31/2017	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020