|
Closing price on 5/10/2024
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
5,800 |
| Split-adjusted Price |
6.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
5,800
|
|
|
5/9/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
46,300
|
|
|
5/8/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
17,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
10,100
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.39
|
6.40
|
33,700
|
|
|
5/3/2024
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
7,600
|
|
|
5/2/2024
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.24
|
6.20
|
41,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
24,300
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
5,800
|
|
|
4/24/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
56,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
|
|
4/22/2024
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
4,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.37
|
6.40
|
23,800
|
|
|
4/17/2024
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.51
|
6.40
|
20,000
|
|
|
4/16/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
5.90
|
6.50
|
6.20
|
6.50
|
54,800
|
|
|
4/15/2024
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.59
|
6.50
|
76,200
|
|
|
4/12/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
26,500
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
18,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.69
|
6.60
|
16,100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
28,800
|
|
|
4/5/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
42,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
28,000
|
|
|
4/3/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
5,900
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
53,700
|
|
|
4/1/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
25,500
|
|
|
3/29/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
25,300
|
|
|
3/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
6,200
|
|
|
3/27/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
20,400
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
10,500
|
|
|